Data Historis Harga Kripto 25/07/2020
Daftar harga kripto yang direkam pada tanggal 25/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Agrocoin AGRO | US$0,03110 | 0,00% | -8,37% | US$3.792.467 | - | 121.944.271 AGRO |
| 902 |  Everus EVR | US$0,008129 | 13,64% | -1,30% | US$3.778.290 | US$69,70 | 464.777.497 EVR |
| 903 |  KARMA KARMA | US$0,0006846 | -4,94% | 3,22% | US$3.731.637 | US$172,99 | 5.450.532.381 KARMA |
| 904 |  Hubii Network HBT | US$0,2386 | 34,24% | 128,02% | US$3.694.200 | US$1.321,21 | 15.485.602 HBT |
| 905 |  Ondori RSTR | US$0,00009678 | 1,46% | 5,76% | US$3.654.978 | US$3,12 | 37.766.847.790 RSTR |
| 906 |  GoCrypto Token GOC | US$0,01791 | 8,49% | 18,93% | US$3.641.531 | US$7.058,16 | 203.327.910 GOC |
| 907 |  Global Social Chain GSC | US$0,006472 | 4,90% | 9,62% | US$3.628.797 | US$42.572,27 | 560.726.603 GSC |
| 908 |  Doc.com Token MTC | US$0,004766 | -1,02% | -2,78% | US$3.624.820 | US$6.582,67 | 760.594.391 MTC |
| 909 |  Etheroll DICE | US$0,5127 | 1,58% | 16,81% | US$3.589.919 | US$145,06 | 7.001.623 DICE |
| 910 |  CanonChain CZR | US$0,006094 | 32,92% | 31,04% | US$3.547.896 | US$2.398,79 | 582.212.719 CZR |
| 911 |  CUTcoin CUT | US$0,03290 | 8,26% | 17,32% | US$3.533.894 | US$6.292,48 | 107.399.096 CUT |
| 912 |  CoTrader COT | US$0,0002239 | 20,88% | 84,97% | US$3.522.210 | US$39.100,58 | 15.728.056.896 COT |
| 913 |  Hi Mutual Society HMC | US$0,008516 | -0,23% | 1,75% | US$3.441.482 | US$42.741,79 | 404.100.000 HMC |
| 914 |  Bitcore BTX | US$0,1924 | -5,50% | 8,77% | US$3.435.168 | US$2.080,77 | 17.858.259 BTX |
| 915 |  Flash FLASH | US$0,003774 | -6,82% | -4,56% | US$3.396.887 | US$84,82 | 900.000.000 FLASH |
| 916 |  Sentinel SENT | US$0,001680 | -0,31% | 0,78% | US$3.359.994 | US$15.318,13 | 1.999.969.999 SENT |
| 917 |  EURBASE EBASE | US$1,16 | 0,11% | 3,15% | US$3.338.065 | US$37.739,12 | 2.884.334 EBASE |
| 918 |  Incent INCNT | US$0,07242 | 2,15% | -3,84% | US$3.332.446 | US$6.419,23 | 46.016.531 INCNT |
| 919 |  Edge DADI | US$0,03297 | 11,07% | 10,67% | US$3.296.822 | US$8.294,04 | 100.000.000 DADI |
| 920 |  BitGreen BITG | US$0,2892 | -0,07% | 1,12% | US$3.270.889 | US$37.205,01 | 11.311.119 BITG |
| 921 |  BOX Token BOX | US$0,03276 | 7,40% | 13,35% | US$3.267.724 | US$7.838,79 | 99.761.545 BOX |
| 922 |  Polybius PLBT | US$0,8213 | -0,34% | -8,06% | US$3.260.267 | US$608,22 | 3.969.565 PLBT |
| 923 |  HTMLCOIN HTML | US$0,00006057 | -0,72% | 14,63% | US$3.214.197 | US$17.706,40 | 53.067.332.240 HTML |
| 924 |  Kryll KRL | US$0,1098 | 4,31% | 7,37% | US$3.184.680 | US$20.142,34 | 29.000.443 KRL |
| 925 |  ColossusXT COLX | US$0,0002550 | 28,28% | -25,02% | US$3.100.336 | US$3.286,08 | 12.160.158.127 COLX |
| 926 |  PolySwarm NCT | US$0,001931 | 18,93% | 36,81% | US$2.986.075 | US$25.079,81 | 1.546.457.130 NCT |
| 927 |  PegNet PEG | US$0,001602 | 6,67% | 23,36% | US$2.973.106 | US$7.143,10 | 1.855.913.841 PEG |
| 928 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 929 |  Xaurum XAUR | US$0,04156 | 3,71% | 4,81% | US$2.958.194 | US$9.233,76 | 71.186.338 XAUR |
| 930 |  Winding Tree LIF | US$0,1368 | 48,00% | 77,50% | US$2.948.735 | US$4.945,34 | 21.549.227 LIF |
| 931 |  PCHAIN PI | US$0,003786 | -4,85% | 8,93% | US$2.937.184 | US$4.699,14 | 775.745.467 PI |
| 932 |  ContentBox BOX | US$0,003119 | -0,53% | -2,34% | US$2.908.673 | US$27.103,62 | 932.585.231 BOX |
| 933 |  THEKEY TKY | US$0,0004633 | -12,57% | 10,72% | US$2.877.578 | US$35.619,58 | 6.210.789.109 TKY |
| 934 |  Tidex Token TDX | US$0,3000 | 1,06% | 10,09% | US$2.851.589 | US$6.270,76 | 9.504.980 TDX |
| 935 |  Bloom BLT | US$0,05307 | 4,06% | -19,92% | US$2.846.698 | US$1.673,89 | 53.642.697 BLT |
| 936 |  Counterparty XCP | US$1,09 | 6,66% | 16,14% | US$2.838.490 | US$334,83 | 2.615.317 XCP |
| 937 |  CommerceBlock CBT | US$0,01596 | 37,62% | 37,33% | US$2.791.698 | US$1.190,22 | 174.866.686 CBT |
| 938 |  AmonD AMON | US$0,003484 | -22,28% | -22,20% | US$2.777.650 | US$0,05139 | 797.261.860 AMON |
| 939 |  Kambria KAT | US$0,001255 | 7,70% | 3,05% | US$2.753.359 | US$44.097,01 | 2.193.802.976 KAT |
| 940 |  TrueFlip TFL | US$0,4384 | 0,80% | 3,78% | US$2.738.845 | US$1.727,17 | 6.247.267 TFL |
| 941 |  BlackCoin BLK | US$0,04535 | -14,17% | 52,08% | US$2.724.960 | US$22.834,95 | 60.088.832 BLK |
| 942 |  LINKA LINKA | US$0,003889 | -0,09% | -19,85% | US$2.699.847 | US$11.400,82 | 694.150.020 LINKA |
| 943 |  EOSDT EOSDT | US$1,00 | 1,40% | 0,36% | US$2.646.309 | US$18.755,84 | 2.642.505 EOSDT |
| 944 |  NAGA NGC | US$0,03652 | 6,82% | -2,48% | US$2.628.082 | US$3.971,67 | 71.960.165 NGC |
| 945 |  nOS NOS | US$0,02562 | 17,21% | 43,12% | US$2.625.670 | US$14.326,61 | 102.500.000 NOS |
| 946 |  Color Platform CLR | US$0,01893 | -1,59% | 7,36% | US$2.598.321 | US$13.931,76 | 137.230.262 CLR |
| 947 |  Mysterium MYST | US$0,1092 | -15,32% | 11,12% | US$2.588.138 | US$7.910,54 | 23.694.370 MYST |
| 948 |  OKCash OK | US$0,03369 | 1,60% | 3,21% | US$2.549.609 | US$9.002,43 | 75.674.205 OK |
| 949 |  Vipstar Coin VIPS | US$0,00005186 | 2,64% | 2,68% | US$2.534.494 | - | 48.870.352.722 VIPS |
| 950 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
Tabel di atas menampilkan halaman 19 dari total 56 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.