Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CRDT CRDT | US$0,05271 | 4,67% | 0,00% | - | US$14.122,62 | - |
| 2352 |  Mochimo MCM | US$0,05230 | 9,02% | 14,10% | - | US$31.075,68 | - |
| 2353 |  AvatarCoin AV | US$0,05190 | 0,21% | 0,21% | - | US$4,97 | - |
| 2354 |  YottaChain YTA | US$0,05136 | -0,92% | -7,61% | - | US$2.389.721 | - |
| 2355 |  Oikos OKS | US$0,05117 | -0,77% | -16,37% | - | US$827.684 | - |
| 2356 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05095 | -0,12% | -0,81% | - | US$1.360,29 | - |
| 2357 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,04954 | -0,88% | -0,69% | - | US$2.137,05 | - |
| 2358 |  STATERA STA | US$0,04952 | -13,95% | 187,75% | - | US$141.959 | - |
| 2359 |  Aerotoken AET | US$0,04743 | 0,13% | -2,99% | - | US$0,5365 | - |
| 2360 |  Bitsonic BSC | US$0,04667 | 2,29% | -0,37% | - | US$4.891.936 | - |
| 2361 |  ZCore Token ZCRT | US$0,04635 | 3,59% | 42,55% | - | US$62,41 | - |
| 2362 |  STK Coin STK | US$0,04427 | -0,68% | 30,67% | - | US$35.151,89 | - |
| 2363 |  Props Token PROPS | US$0,04302 | -12,31% | -3,76% | - | - | - |
| 2364 |  Simple Software Solutions SSS | US$0,04001 | 1,27% | -8,76% | - | US$1.329,39 | - |
| 2365 |  Medalte MDTL | US$0,03879 | 1,99% | 153,93% | - | US$861,50 | - |
| 2366 |  PhoenixDAO PHNX | US$0,03708 | 0,41% | 55,00% | - | US$108.449 | - |
| 2367 |  ASYAGRO ASY | US$0,03653 | 0,48% | 39,94% | - | US$23,39 | - |
| 2368 |  CryptoBossCoin CBC | US$0,03489 | 1,22% | 65,83% | - | US$31.398,68 | - |
| 2369 |  Mogu MOGX | US$0,03451 | -20,33% | -16,99% | - | US$59.225,28 | - |
| 2370 |  Guapcoin GUAP | US$0,03447 | 18,83% | -11,27% | - | US$4.936,17 | - |
| 2371 |  MarcoPolo Protocol MAP | US$0,03418 | -7,43% | -12,01% | - | US$90.294,55 | - |
| 2372 |  Skillchain SKI | US$0,03407 | 34,34% | 77,74% | - | US$3.702,93 | - |
| 2373 |  QURAS XQC | US$0,03218 | -6,10% | -4,34% | - | US$246.173 | - |
| 2374 |  KYC.Crypto MIMA | US$0,03150 | 1,15% | -53,56% | - | - | - |
| 2375 |  VinDax Coin VD | US$0,03110 | -23,21% | -21,07% | - | US$1.312.288 | - |
| 2376 |  USDA USDA | US$0,03090 | 4,97% | -0,95% | - | US$160,39 | - |
| 2377 |  MEETtoken MTT | US$0,03033 | 0,00% | 12,81% | - | - | - |
| 2378 |  BuckHathCoin BHIG | US$0,02961 | 8,77% | -20,72% | - | US$487,30 | - |
| 2379 |  GM Holding GM | US$0,02961 | 0,69% | -12,41% | - | US$1.195,95 | - |
| 2380 |  LOA Protocol LOA | US$0,02928 | 0,63% | 14,99% | - | US$53.250,24 | - |
| 2381 |  Ubique Chain Of Things UCT | US$0,02862 | -0,51% | -16,62% | - | US$234.650 | - |
| 2382 |  Mega Lottery Services Global MLR | US$0,02819 | 5,47% | -17,33% | - | US$5.282,52 | - |
| 2383 |  Crypto Cricket Club 3Cs | US$0,02818 | -7,27% | 0,00% | - | - | - |
| 2384 |  Compound SAI CSAI | US$0,02758 | 0,00% | 0,00% | - | - | - |
| 2385 |  Aragon Court ANJ | US$0,02747 | -1,01% | 55,78% | - | US$217.592 | - |
| 2386 |  Balloon-X BLX | US$0,02738 | -5,80% | 0,00% | - | US$2.256.791 | - |
| 2387 |  NOIZ NOIZ | US$0,02734 | 0,26% | -17,32% | - | US$1.046.745 | - |
| 2388 |  DarkPay D4RK | US$0,02664 | 15,71% | 18,79% | - | US$10.921,75 | - |
| 2389 |  Consentium CSM | US$0,02617 | -16,74% | 5,67% | - | US$10.780,78 | - |
| 2390 |  Aunite AUNIT | US$0,02610 | 1,59% | 47,40% | - | US$2.527,58 | - |
| 2391 |  Tesra TSR | US$0,02586 | 1,62% | -1,00% | - | US$379.387 | - |
| 2392 |  Altbet ABET | US$0,02545 | 3,74% | 27,10% | - | US$137,34 | - |
| 2393 |  Hdac HDAC | US$0,02505 | -1,11% | -3,17% | - | US$298.882 | - |
| 2394 |  Wallabee WLB | US$0,02497 | 0,01% | -59,38% | - | US$13,65 | - |
| 2395 |  Treecle TRCL | US$0,02444 | -3,40% | -15,71% | - | US$276.363 | - |
| 2396 |  Decentralized Vulnerability Platform DVP | US$0,02351 | 92,66% | 211,96% | - | US$25.412.565 | - |
| 2397 |  Money Token MNT | US$0,02306 | 2,25% | 62,60% | - | US$94.132,19 | - |
| 2398 |  Wolfs Group WLF | US$0,02223 | 0,00% | 0,00% | - | - | - |
| 2399 |  Small Love Potion SLP | US$0,02204 | 2,26% | 81,75% | - | US$7,10 | - |
| 2400 |  Demeter Chain DMTC | US$0,02180 | 32,72% | -1,02% | - | US$55,05 | - |
Tabel di atas menampilkan halaman 48 dari total 56 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.