Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.905,17 | 2,37% | 8,12% | US$182.685.328.095 | US$20.507.998.997 | 18.443.437 BTC |
| 2 |  Ethereum ETH | US$309,64 | 2,23% | 30,66% | US$34.656.472.193 | US$12.003.973.026 | 111.923.744 ETH |
| 3 |  Tether USDT | US$0,9989 | -0,01% | 0,06% | US$9.986.931.176 | US$28.852.807.826 | 9.998.221.723 USDT |
| 4 |  XRP XRP | US$0,2150 | 0,41% | 8,23% | US$9.641.671.805 | US$1.448.138.807 | 44.848.773.395 XRP |
| 5 |  Bitcoin Cash BCH | US$246,82 | -1,53% | 9,31% | US$4.559.569.200 | US$1.674.308.833 | 18.472.925 BCH |
| 6 |  Cardano ADA | US$0,1481 | 4,36% | 20,44% | US$3.839.996.381 | US$743.098.554 | 25.927.070.538 ADA |
| 7 |  Bitcoin SV BSV | US$190,04 | 0,17% | 11,02% | US$3.510.240.762 | US$1.563.434.752 | 18.471.483 BSV |
| 8 |  Litecoin LTC | US$47,98 | -1,70% | 13,02% | US$3.124.123.307 | US$2.587.129.920 | 65.114.771 LTC |
| 9 |  Crypto.com Coin CRO | US$0,1533 | 2,02% | 6,32% | US$2.824.396.975 | US$78.652.185 | 18.422.374.429 CRO |
| 10 |  Binance Coin BNB | US$19,52 | -1,25% | 8,57% | US$2.818.964.003 | US$248.581.857 | 144.406.560 BNB |
| 11 |  Chainlink LINK | US$7,50 | -2,03% | -6,41% | US$2.624.651.695 | US$693.139.972 | 350.000.000 LINK |
| 12 |  EOS EOS | US$2,71 | -0,28% | 5,40% | US$2.536.659.504 | US$1.804.564.879 | 934.665.827 EOS |
| 13 |  Tezos XTZ | US$2,98 | -2,31% | 1,09% | US$2.199.951.159 | US$153.418.589 | 737.658.849 XTZ |
| 14 |  Stellar XLM | US$0,09873 | -1,06% | -0,67% | US$2.020.075.131 | US$328.857.055 | 20.460.133.305 XLM |
| 15 |  Monero XMR | US$77,94 | 6,21% | 12,96% | US$1.375.282.378 | US$86.834.241 | 17.644.846 XMR |
| 16 |  TRON TRX | US$0,01852 | -0,70% | 6,44% | US$1.327.482.791 | US$456.539.888 | 71.659.657.369 TRX |
| 17 |  UNUS SED LEO LEO | US$1,21 | 0,49% | 5,49% | US$1.213.178.467 | US$15.987.090 | 999.498.893 LEO |
| 18 |  USD Coin USDC | US$0,9974 | -0,06% | -0,05% | US$1.159.911.791 | US$352.834.293 | 1.162.915.600 USDC |
| 19 |  HEX HEX | US$0,004392 | -3,77% | 14,76% | US$1.147.899.231 | US$2.009.486 | 261.390.090.121 HEX |
| 20 |  VeChain VET | US$0,01755 | -2,57% | -1,66% | US$973.013.082 | US$156.521.653 | 55.454.734.800 VET |
| 21 |  Huobi Token HT | US$4,28 | 0,34% | 1,85% | US$923.343.913 | US$117.573.669 | 215.825.447 HT |
| 22 |  Neo NEO | US$11,60 | 0,43% | 9,64% | US$818.578.650 | US$235.710.938 | 70.538.831 NEO |
| 23 |  Ethereum Classic ETC | US$6,62 | -0,61% | 8,92% | US$770.020.737 | US$738.583.538 | 116.313.299 ETC |
| 24 |  IOTA MIOTA | US$0,2686 | -1,84% | 8,63% | US$746.521.133 | US$19.108.400 | 2.779.530.283 MIOTA |
| 25 |  Cosmos ATOM | US$3,81 | -1,75% | -8,66% | US$725.576.114 | US$114.783.801 | 190.688.439 ATOM |
| 26 |  Dash DASH | US$75,10 | 0,80% | 7,57% | US$722.352.833 | US$281.511.012 | 9.618.774 DASH |
| 27 |  Zcash ZEC | US$65,76 | 0,83% | 13,26% | US$636.507.086 | US$256.116.202 | 9.679.294 ZEC |
| 28 |  Ampleforth AMPL | US$2,86 | 6,34% | 0,52% | US$603.167.882 | US$22.099.667 | 211.039.746 AMPL |
| 29 |  Maker MKR | US$520,87 | -1,29% | 12,87% | US$523.777.015 | US$15.596.489 | 1.005.577 MKR |
| 30 |  Ontology ONT | US$0,7073 | -0,51% | -4,94% | US$492.801.884 | US$94.790.432 | 696.743.794 ONT |
| 31 |  NEM XEM | US$0,04951 | -2,18% | -1,95% | US$445.634.713 | US$13.076.541 | 8.999.999.999 XEM |
| 32 |  HedgeTrade HEDG | US$1,43 | 3,96% | 6,19% | US$411.300.606 | US$898.286 | 288.208.798 HEDG |
| 33 |  Dogecoin DOGE | US$0,003235 | -0,15% | -4,75% | US$406.166.431 | US$62.592.233 | 125.569.414.697 DOGE |
| 34 |  Compound COMP | US$157,28 | 0,99% | -2,94% | US$402.850.589 | US$44.366.553 | 2.561.279 COMP |
| 35 |  INO COIN INO | US$2,20 | 1,22% | 7,56% | US$395.561.674 | US$483.946 | 180.003.180 INO |
| 36 |  Basic Attention Token BAT | US$0,2540 | -3,10% | -6,39% | US$377.641.647 | US$110.640.028 | 1.487.012.637 BAT |
| 37 |  Counos X CCXX | US$20,37 | -0,02% | 0,04% | US$360.727.482 | US$834.626 | 17.709.090 CCXX |
| 38 |  Insight Chain INB | US$1,01 | 3,59% | 15,41% | US$354.080.483 | US$4.436.218 | 349.902.689 INB |
| 39 |  Aave LEND | US$0,2711 | -7,41% | -23,66% | US$352.423.975 | US$26.299.126 | 1.299.999.942 LEND |
| 40 |  OKB OKB | US$5,69 | 3,51% | 10,75% | US$341.600.516 | US$125.667.016 | 60.000.000 OKB |
| 41 |  DigiByte DGB | US$0,02420 | -4,70% | 22,34% | US$323.904.143 | US$21.925.692 | 13.384.361.785 DGB |
| 42 |  BitcoinPoS BPS | US$86,21 | 10,12% | 13,78% | US$298.722.432 | US$1.448.242 | 3.465.121 BPS |
| 43 |  Kyber Network KNC | US$1,51 | -2,66% | -12,23% | US$295.348.484 | US$84.457.536 | 195.538.120 KNC |
| 44 |  Elrond ERD | US$0,02211 | 19,55% | 64,13% | US$294.627.268 | US$111.588.780 | 13.323.533.427 ERD |
| 45 |  FTX Token FTT | US$3,11 | 2,74% | 6,29% | US$293.459.886 | US$7.852.338 | 94.346.958 FTT |
| 46 |  Synthetix Network Token SNX | US$3,13 | -11,38% | -6,60% | US$279.225.062 | US$30.638.920 | 89.178.655 SNX |
| 47 |  Dai DAI | US$1,01 | -0,34% | 0,07% | US$276.534.298 | US$19.326.007 | 274.490.893 DAI |
| 48 |  0x ZRX | US$0,3846 | -1,84% | -7,49% | US$270.214.351 | US$37.634.138 | 702.494.632 ZRX |
| 49 |  VestChain VEST | US$0,03011 | 2,04% | -67,21% | US$266.426.707 | US$101.727 | 8.848.000.000 VEST |
| 50 |  BitTorrent BTT | US$0,0003879 | 0,16% | -0,10% | US$256.015.178 | US$23.366.953 | 659.952.625.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 56 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.