Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,3205 | 0,24% | -14,32% | US$247.403.473 | US$52.223.639 | 771.817.007 ALGO |
| 52 |  Augur REP | US$22,27 | -2,98% | 16,77% | US$244.946.093 | US$24.668.743 | 11.000.000 REP |
| 53 |  Paxos Standard PAX | US$0,9968 | -0,05% | -0,13% | US$244.176.056 | US$175.346.629 | 244.951.954 PAX |
| 54 |  TNC Coin TNC | US$0,1007 | 2,66% | 5,92% | US$232.601.637 | US$20.809.582 | 2.310.424.689 TNC |
| 55 |  OMG Network OMG | US$1,64 | -0,74% | 5,13% | US$229.972.680 | US$87.426.075 | 140.245.398 OMG |
| 56 |  Qtum QTUM | US$2,35 | -1,98% | 1,24% | US$228.132.491 | US$298.261.910 | 96.892.008 QTUM |
| 57 |  TrueUSD TUSD | US$0,9981 | -0,03% | -0,03% | US$226.701.727 | US$99.452.992 | 227.129.552 TUSD |
| 58 |  Hyperion HYN | US$0,7110 | -0,35% | 7,56% | US$225.224.178 | US$9.914.521 | 316.765.917 HYN |
| 59 |  Celo CELO | US$1,78 | -0,74% | 0,81% | US$221.932.569 | US$142.966 | 124.447.717 CELO |
| 60 |  THETA THETA | US$0,2507 | -3,11% | 4,24% | US$218.259.131 | US$16.499.942 | 870.502.690 THETA |
| 61 |  ICON ICX | US$0,3856 | -3,23% | -6,98% | US$215.324.201 | US$26.373.116 | 558.407.165 ICX |
| 62 |  Zelwin ZLW | US$4,49 | 5,23% | 3,01% | US$208.110.500 | US$361.369 | 46.376.723 ZLW |
| 63 |  Hedera Hashgraph HBAR | US$0,04102 | -4,32% | 2,36% | US$202.717.800 | US$10.039.632 | 4.942.186.082 HBAR |
| 64 |  Zilliqa ZIL | US$0,01798 | -2,76% | 0,93% | US$185.329.061 | US$38.125.100 | 10.305.521.746 ZIL |
| 65 |  Decred DCR | US$15,07 | -2,46% | -1,48% | US$177.795.157 | US$5.964.506 | 11.796.835 DCR |
| 66 |  The Midas Touch Gold TMTG | US$0,04231 | -1,06% | -12,87% | US$176.018.173 | US$10.670.546 | 4.159.734.424 TMTG |
| 67 |  MINDOL MIN | US$1,02 | -12,55% | -2,66% | US$173.695.410 | US$58.342,65 | 170.303.576 MIN |
| 68 |  Binance USD BUSD | US$0,9971 | -0,04% | -0,17% | US$171.418.395 | US$214.108.864 | 171.922.175 BUSD |
| 69 |  Largo Coin LRG | US$10,05 | 0,10% | 3,54% | US$169.778.121 | US$1.783.786 | 16.891.834 LRG |
| 70 |  Bitcoin Gold BTG | US$9,58 | 0,77% | 2,23% | US$167.792.786 | US$38.018.996 | 17.513.924 BTG |
| 71 |  Terra LUNA | US$0,4176 | 9,11% | 23,94% | US$160.932.315 | US$10.980.250 | 385.358.626 LUNA |
| 72 |  Tap XTP | US$0,05293 | 2,22% | 2,50% | US$160.480.324 | US$282.736 | 3.031.911.016 XTP |
| 73 |  Bitcoin Diamond BCD | US$0,8577 | -3,38% | -1,77% | US$159.953.606 | US$19.578.185 | 186.492.898 BCD |
| 74 |  Lisk LSK | US$1,26 | -1,05% | 3,47% | US$157.427.445 | US$3.689.692 | 124.883.322 LSK |
| 75 |  Waves WAVES | US$1,52 | -0,53% | 5,29% | US$156.262.286 | US$33.788.225 | 102.571.018 WAVES |
| 76 |  MimbleWimbleCoin MWC | US$14,66 | -2,18% | 7,76% | US$152.018.646 | US$2.053.208 | 10.369.166 MWC |
| 77 |  Wrapped Bitcoin WBTC | US$9.940,04 | 2,67% | 8,51% | US$149.822.119 | US$1.043.019 | 15.073 WBTC |
| 78 |  Flexacoin FXC | US$0,005199 | 1,82% | 68,46% | US$147.162.432 | US$358.374 | 28.305.870.833 FXC |
| 79 |  Enjin Coin ENJ | US$0,1784 | -4,73% | -12,43% | US$146.488.256 | US$10.056.276 | 821.201.679 ENJ |
| 80 |  DxChain Token DX | US$0,002807 | -4,05% | 36,75% | US$140.331.891 | US$1.240.054 | 50.000.000.000 DX |
| 81 |  Ravencoin RVN | US$0,02050 | 1,11% | 2,61% | US$137.013.511 | US$9.750.295 | 6.682.235.000 RVN |
| 82 |  Ren REN | US$0,1534 | -2,69% | -14,60% | US$133.158.994 | US$11.860.747 | 868.140.654 REN |
| 83 |  HUSD HUSD | US$0,9977 | 0,03% | -0,04% | US$130.087.632 | US$28.637.957 | 130.387.825 HUSD |
| 84 |  Siacoin SC | US$0,003099 | -2,26% | -7,97% | US$129.598.951 | US$2.744.317 | 41.817.047.634 SC |
| 85 |  Nano NANO | US$0,9599 | -3,03% | -5,79% | US$127.905.247 | US$8.924.383 | 133.248.297 NANO |
| 86 |  botXcoin BOTX | US$0,07774 | 6,28% | 33,63% | US$126.872.772 | US$454.673 | 1.632.102.305 BOTX |
| 87 |  Nexo NEXO | US$0,2253 | 0,26% | 16,25% | US$126.150.074 | US$6.117.075 | 560.000.011 NEXO |
| 88 |  Holo HOT | US$0,0007590 | -1,16% | 5,78% | US$125.809.054 | US$10.830.353 | 165.745.575.926 HOT |
| 89 |  Swipe SXP | US$1,90 | -4,10% | 24,30% | US$125.079.739 | US$85.258.266 | 65.982.752 SXP |
| 90 |  BeautyPayCoin BPC | US$0,5351 | 1,23% | 8,06% | US$122.932.943 | US$2.987.175 | 229.741.603 BPC |
| 91 |  MonaCoin MONA | US$1,85 | 0,82% | 7,97% | US$121.471.646 | US$9.450.103 | 65.729.675 MONA |
| 92 |  Loopring LRC | US$0,1088 | -5,64% | -18,39% | US$120.998.091 | US$20.588.949 | 1.112.333.959 LRC |
| 93 |  Nervos Network CKB | US$0,005820 | 6,50% | 13,14% | US$116.788.681 | US$7.191.999 | 20.065.804.223 CKB |
| 94 |  Bytom BTM | US$0,08813 | -0,99% | -9,10% | US$115.412.579 | US$22.308.376 | 1.309.563.794 BTM |
| 95 |  ZB Token ZB | US$0,2304 | 1,71% | 4,23% | US$106.722.743 | US$7.722.282 | 463.288.810 ZB |
| 96 |  Homeros HMR | US$0,4627 | 0,10% | 7,27% | US$106.504.436 | US$9.123.555 | 230.172.005 HMR |
| 97 |  Divi DIVI | US$0,05676 | -1,88% | -18,54% | US$102.481.596 | US$347.001 | 1.805.379.978 DIVI |
| 98 |  Verge XVG | US$0,006272 | -6,59% | 6,75% | US$102.437.818 | US$5.643.867 | 16.332.321.343 XVG |
| 99 |  Status SNT | US$0,02915 | 10,19% | 13,83% | US$101.181.308 | US$28.805.988 | 3.470.483.788 SNT |
| 100 |  ABBC Coin ABBC | US$0,1807 | -3,84% | 26,35% | US$100.376.500 | US$63.939.447 | 555.416.924 ABBC |
Tabel di atas menampilkan halaman 2 dari total 56 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.