Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Metaverse Dualchain Network Architecture DNA | US$0,006232 | -6,19% | 2,75% | US$99.088.192 | US$1.539.081 | 15.900.112.516 DNA |
| 102 |  Sologenic SOLO | US$0,4935 | 0,31% | 20,34% | US$98.692.726 | US$16.796.473 | 200.001.808 SOLO |
| 103 |  Bancor BNT | US$1,42 | 2,57% | -12,71% | US$98.533.541 | US$85.855.924 | 69.148.554 BNT |
| 104 |  Celsius CEL | US$0,4094 | -0,57% | 1,65% | US$97.784.128 | US$743.374 | 238.863.520 CEL |
| 105 |  Quant QNT | US$8,10 | 0,50% | -2,42% | US$97.745.980 | US$2.925.863 | 12.072.738 QNT |
| 106 |  Cryptonex CNX | US$1,72 | 0,20% | 4,53% | US$95.716.499 | US$1.385.266 | 55.686.329 CNX |
| 107 |  Digitex Futures DGTX | US$0,1082 | 9,19% | 1,65% | US$95.619.510 | US$3.056.434 | 883.785.715 DGTX |
| 108 |  Idea Chain Coin ICH | US$2,27 | -12,38% | -12,63% | US$93.787.342 | US$833.587 | 41.252.304 ICH |
| 109 |  iExec RLC RLC | US$1,15 | 1,14% | -27,57% | US$92.394.656 | US$5.953.032 | 80.070.793 RLC |
| 110 |  Mixin XIN | US$177,37 | -0,53% | -0,62% | US$91.719.192 | US$1.520.726 | 517.117 XIN |
| 111 |  Blockstack STX | US$0,1725 | -3,61% | 19,84% | US$91.650.653 | US$3.048.821 | 531.442.982 STX |
| 112 |  yearn.finance YFI | US$3.099,86 | -8,61% | 0,00% | US$90.968.539 | US$1.230.522 | 29.346 YFI |
| 113 |  IOST IOST | US$0,005979 | -1,37% | 0,27% | US$90.102.706 | US$35.011.167 | 15.069.735.053 IOST |
| 114 |  Horizen ZEN | US$9,31 | 3,03% | 14,14% | US$89.271.480 | US$8.083.324 | 9.586.500 ZEN |
| 115 |  Aurora AOA | US$0,01320 | -7,06% | -25,53% | US$86.377.719 | US$5.133.318 | 6.542.330.148 AOA |
| 116 |  THORChain RUNE | US$0,4978 | -9,85% | 3,20% | US$78.865.802 | US$5.904.053 | 158.432.088 RUNE |
| 117 |  Komodo KMD | US$0,6515 | -3,16% | -6,27% | US$78.755.481 | US$5.411.737 | 120.877.093 KMD |
| 118 |  Band Protocol BAND | US$3,81 | -7,64% | -2,77% | US$78.135.813 | US$15.653.944 | 20.494.033 BAND |
| 119 |  SwissBorg CHSB | US$0,1088 | -3,39% | -13,68% | US$77.885.592 | US$1.239.725 | 715.574.612 CHSB |
| 120 |  Kava KAVA | US$2,32 | -3,79% | -18,97% | US$77.766.919 | US$17.727.019 | 33.485.395 KAVA |
| 121 |  Matic Network MATIC | US$0,02070 | -0,67% | -2,62% | US$77.403.558 | US$13.724.140 | 3.740.086.686 MATIC |
| 122 |  Steem STEEM | US$0,2068 | -1,79% | 0,30% | US$76.914.213 | US$3.478.409 | 371.950.827 STEEM |
| 123 |  TomoChain TOMO | US$1,06 | -0,51% | 23,37% | US$75.350.411 | US$8.722.217 | 71.417.950 TOMO |
| 124 |  Counos Coin CCA | US$4,91 | -0,06% | -0,04% | US$72.868.328 | US$140.782 | 14.848.324 CCA |
| 125 |  Aragon ANT | US$2,24 | 1,90% | 62,65% | US$72.754.508 | US$2.026.624 | 32.480.881 ANT |
| 126 |  KuCoin Shares KCS | US$0,8991 | 4,45% | 8,40% | US$72.585.645 | US$9.798.055 | 80.728.394 KCS |
| 127 |  Velas VLX | US$0,05380 | -10,40% | -22,66% | US$72.244.827 | US$4.441.281 | 1.342.809.241 VLX |
| 128 |  BitShares BTS | US$0,02531 | -0,30% | 6,98% | US$69.642.096 | US$7.393.071 | 2.751.200.000 BTS |
| 129 |  Energi NRG | US$2,15 | 10,86% | 12,79% | US$67.368.767 | US$1.515.209 | 31.317.551 NRG |
| 130 |  Reserve Rights RSR | US$0,009683 | 6,14% | -21,07% | US$66.328.589 | US$7.233.552 | 6.849.999.000 RSR |
| 131 |  QCash QC | US$0,1439 | -0,12% | 0,75% | US$66.211.233 | US$378.365.937 | 460.000.200 QC |
| 132 |  Hive HIVE | US$0,2164 | -3,02% | 2,23% | US$65.401.558 | US$4.897.673 | 302.217.441 HIVE |
| 133 |  Unibright UBT | US$0,4384 | 2,90% | 13,43% | US$65.137.443 | US$2.341.726 | 148.594.999 UBT |
| 134 |  WAX WAXP | US$0,05195 | -2,45% | -3,54% | US$64.672.582 | US$3.035.209 | 1.244.803.519 WAXP |
| 135 |  NewYork Exchange NYE | US$10,01 | -0,57% | 8,95% | US$64.042.265 | US$1.111.034 | 6.400.066 NYE |
| 136 |  Decentraland MANA | US$0,04433 | -5,47% | 6,98% | US$63.868.123 | US$18.014.755 | 1.440.738.183 MANA |
| 137 |  TerraKRW KRT | US$0,0008247 | 0,00% | 0,08% | US$63.062.490 | US$1.503.728 | 76.462.588.741 KRT |
| 138 |  MCO MCO | US$3,98 | -0,93% | -3,27% | US$62.802.314 | US$25.125.972 | 15.793.831 MCO |
| 139 |  HyperCash HC | US$1,37 | 4,02% | 6,91% | US$61.315.201 | US$26.307.825 | 44.708.485 HC |
| 140 |  Zcoin XZC | US$5,70 | -3,08% | 9,42% | US$60.571.278 | US$8.480.438 | 10.635.841 XZC |
| 141 |  Stratis STRAT | US$0,6063 | 0,94% | -4,67% | US$60.569.429 | US$4.190.112 | 99.892.055 STRAT |
| 142 |  Attila ATT | US$0,1345 | 0,31% | 11,88% | US$60.561.298 | US$261.763 | 450.382.736 ATT |
| 143 |  Golem GNT | US$0,06010 | -5,12% | 4,60% | US$59.539.851 | US$12.186.529 | 990.670.000 GNT |
| 144 |  Electroneum ETN | US$0,005746 | 3,01% | -4,43% | US$58.476.344 | US$323.970 | 10.176.896.687 ETN |
| 145 |  aelf ELF | US$0,1031 | -4,35% | -3,54% | US$56.112.643 | US$21.354.555 | 544.480.200 ELF |
| 146 |  Ardor ARDR | US$0,05574 | -3,08% | -0,29% | US$55.682.354 | US$4.116.693 | 998.999.495 ARDR |
| 147 |  Ocean Protocol OCEAN | US$0,1585 | -3,46% | 3,77% | US$55.365.729 | US$2.797.508 | 349.273.981 OCEAN |
| 148 |  Numeraire NMR | US$20,09 | 2,16% | 1,80% | US$55.210.572 | US$639.241 | 2.747.800 NMR |
| 149 |  RSK Infrastructure Framework RIF | US$0,08850 | 1,39% | 13,41% | US$55.187.157 | US$865.478 | 623.593.346 RIF |
| 150 |  Chiliz CHZ | US$0,01176 | -0,88% | -1,57% | US$55.116.748 | US$5.796.526 | 4.686.360.463 CHZ |
Tabel di atas menampilkan halaman 3 dari total 56 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.