Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Beldex BDX | US$0,05601 | 1,68% | 3,90% | US$54.902.798 | US$143.287 | 980.222.595 BDX |
| 152 |  v.systems VSYS | US$0,02661 | -1,66% | -0,70% | US$54.532.348 | US$4.184.006 | 2.049.487.209 VSYS |
| 153 |  Aeternity AE | US$0,1709 | 6,37% | 12,66% | US$54.077.263 | US$14.577.407 | 316.436.732 AE |
| 154 |  VeThor Token VTHO | US$0,001985 | -6,43% | 39,50% | US$51.604.030 | US$9.113.069 | 25.997.247.212 VTHO |
| 155 |  Ark ARK | US$0,4203 | -0,86% | 0,87% | US$51.484.730 | US$4.968.395 | 122.505.183 ARK |
| 156 |  bZx Protocol BZRX | US$0,3660 | -5,57% | 4,95% | US$51.463.689 | US$2.865.335 | 140.610.067 BZRX |
| 157 |  Syscoin SYS | US$0,08612 | -10,02% | 54,29% | US$50.904.195 | US$4.208.854 | 591.071.984 SYS |
| 158 |  STEM CELL COIN SCC | US$0,1584 | -1,57% | 3,69% | US$50.787.801 | US$625.103 | 320.658.118 SCC |
| 159 |  Super Zero Protocol SERO | US$0,1828 | -1,07% | -9,09% | US$50.771.865 | US$3.861.656 | 277.714.860 SERO |
| 160 |  Pundi X NPXS | US$0,0002157 | 9,70% | 6,88% | US$50.585.788 | US$6.876.233 | 234.566.874.619 NPXS |
| 161 |  PlayFuel PLF | US$0,1003 | -4,50% | -22,47% | US$50.156.090 | US$5.686.100 | 500.000.000 PLF |
| 162 |  Elastos ELA | US$2,72 | -15,32% | 31,23% | US$50.042.937 | US$4.594.988 | 18.417.952 ELA |
| 163 |  ERC20 ERC20 | US$0,04292 | -33,62% | -18,72% | US$48.351.582 | US$123.929 | 1.126.570.974 ERC20 |
| 164 |  PAX Gold PAXG | US$1.903,15 | 0,20% | 5,03% | US$47.728.124 | US$1.197.643 | 25.079 PAXG |
| 165 |  Harmony ONE | US$0,007618 | -1,52% | 19,55% | US$47.655.970 | US$8.770.120 | 6.255.461.110 ONE |
| 166 |  Aion AION | US$0,1083 | -4,38% | -8,83% | US$47.582.231 | US$3.481.488 | 439.318.769 AION |
| 167 |  Energy Web Token EWT | US$7,07 | 1,43% | 25,33% | US$47.482.065 | US$846.056 | 6.719.731 EWT |
| 168 |  Travala.com AVA | US$1,21 | 15,84% | 184,93% | US$47.240.248 | US$3.639.135 | 39.107.601 AVA |
| 169 |  MaidSafeCoin MAID | US$0,1010 | 0,67% | 11,34% | US$45.728.086 | US$151.748 | 452.552.412 MAID |
| 170 |  ShareToken SHR | US$0,03185 | 15,17% | 135,74% | US$45.571.473 | US$13.063.424 | 1.430.872.466 SHR |
| 171 |  NULS NULS | US$0,4571 | -4,62% | -1,56% | US$44.856.860 | US$25.609.063 | 98.124.463 NULS |
| 172 |  Bitbook Gambling BXK | US$0,1252 | 2,93% | 8,63% | US$44.779.572 | US$203.411 | 357.687.491 BXK |
| 173 |  XinFin Network XDCE | US$0,006441 | 7,71% | 37,51% | US$43.724.177 | US$2.795.568 | 6.788.450.575 XDCE |
| 174 |  Vitae VITAE | US$2,23 | 1,71% | 4,03% | US$43.493.751 | US$1.285.410 | 19.471.178 VITAE |
| 175 |  SOLVE SOLVE | US$0,1274 | -2,96% | -5,24% | US$43.379.280 | US$1.861.876 | 340.523.878 SOLVE |
| 176 |  FABRK FAB | US$0,008938 | -6,81% | -10,40% | US$42.853.524 | US$1.119.185 | 4.794.443.397 FAB |
| 177 |  BTU Protocol BTU | US$0,4665 | 0,50% | 7,53% | US$41.992.917 | US$284.571 | 90.014.991 BTU |
| 178 |  WaykiChain WICC | US$0,2148 | -3,32% | -12,81% | US$40.601.206 | US$2.434.158 | 189.000.000 WICC |
| 179 |  Poseidon Network QQQ | US$0,01861 | 1,59% | 17,34% | US$40.073.961 | US$431.267 | 2.152.875.408 QQQ |
| 180 |  Molecular Future MOF | US$0,4676 | -4,06% | -9,42% | US$39.970.980 | US$7.093.209 | 85.481.225 MOF |
| 181 |  CyberVein CVT | US$0,03754 | 0,45% | -0,98% | US$39.812.359 | US$630.355 | 1.060.404.496 CVT |
| 182 |  Breezecoin BRZE | US$0,3965 | 4,69% | 10,16% | US$39.654.367 | US$540.646 | 100.000.000 BRZE |
| 183 |  Fetch.ai FET | US$0,05301 | 4,40% | -2,12% | US$39.380.291 | US$5.467.848 | 742.835.933 FET |
| 184 |  Power Ledger POWR | US$0,09198 | -4,55% | -4,54% | US$38.838.195 | US$2.539.751 | 422.257.509 POWR |
| 185 |  ThoreNext THX | US$1,74 | -10,20% | 60,00% | US$37.778.106 | US$53.350,74 | 21.652.254 THX |
| 186 |  Livepeer LPT | US$1,88 | 3,12% | 17,97% | US$37.703.777 | US$53.612,89 | 20.061.573 LPT |
| 187 |  Orbs ORBS | US$0,01722 | -2,51% | -2,38% | US$37.605.613 | US$771.628 | 2.183.825.779 ORBS |
| 188 |  Utrust UTK | US$0,08311 | -1,54% | 20,08% | US$37.400.027 | US$4.284.170 | 450.000.000 UTK |
| 189 |  Nimiq NIM | US$0,005827 | -9,13% | -44,13% | US$36.579.261 | US$1.733.025 | 6.277.345.393 NIM |
| 190 |  STASIS EURO EURS | US$1,14 | 0,57% | 2,46% | US$36.352.474 | US$2.090.126 | 31.979.207 EURS |
| 191 |  Gatechain Token GT | US$0,5183 | -1,09% | -0,16% | US$36.296.963 | US$26.436.119 | 70.027.084 GT |
| 192 |  IRISnet IRIS | US$0,04758 | -6,78% | 37,60% | US$36.118.613 | US$6.159.801 | 759.093.429 IRIS |
| 193 |  Kusama KSM | US$12,04 | -4,06% | 26,98% | US$35.929.086 | US$4.407.498 | 2.985.094 KSM |
| 194 |  IoTeX IOTX | US$0,007339 | -5,06% | 13,80% | US$35.404.131 | US$5.994.924 | 4.823.952.133 IOTX |
| 195 |  Wanchain WAN | US$0,2851 | -3,40% | 17,90% | US$35.319.678 | US$3.384.278 | 123.899.997 WAN |
| 196 |  pNetwork PNT | US$1,11 | -4,20% | 25,86% | US$35.245.979 | US$5.341.115 | 31.801.962 PNT |
| 197 |  Storj STORJ | US$0,1785 | -1,50% | 5,66% | US$35.039.149 | US$4.081.719 | 196.348.052 STORJ |
| 198 |  Streamr DATA | US$0,05058 | -3,93% | -11,46% | US$34.595.778 | US$1.122.308 | 683.943.835 DATA |
| 199 |  DAD DAD | US$0,2885 | -3,85% | -15,13% | US$34.267.779 | US$6.760.588 | 118.768.399 DAD |
| 200 |  Level01 LVX | US$0,2292 | 4,74% | -7,09% | US$34.015.495 | US$862.772 | 148.394.195 LVX |
Tabel di atas menampilkan halaman 4 dari total 56 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.