Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Skycoin SKY | US$0,6841 | -2,42% | 27,61% | US$12.313.940 | US$974.346 | 18.000.000 SKY |
| 352 |  Monolith TKN | US$0,3754 | -6,43% | 12,27% | US$12.274.865 | US$114.765 | 32.694.387 TKN |
| 353 |  Orchid OXT | US$0,1827 | 0,18% | -1,02% | US$12.022.691 | US$2.724.020 | 65.807.277 OXT |
| 354 |  Bread BRD | US$0,1347 | -4,63% | 14,08% | US$11.955.049 | US$1.555.176 | 88.733.978 BRD |
| 355 |  Kin KIN | US$0,000007865 | -6,33% | -4,90% | US$11.939.994 | US$117.069 | 1.518.114.145.968 KIN |
| 356 |  VITE VITE | US$0,02527 | 12,68% | 69,90% | US$11.838.052 | US$11.170.534 | 468.372.505 VITE |
| 357 |  Gemini Dollar GUSD | US$0,9943 | -0,67% | -0,10% | US$11.735.357 | US$6.878.031 | 11.803.059 GUSD |
| 358 |  DAOstack GEN | US$0,2414 | 36,53% | 78,44% | US$11.597.275 | US$140.118 | 48.033.039 GEN |
| 359 |  Nxt NXT | US$0,01155 | 0,75% | 6,15% | US$11.542.121 | US$597.724 | 998.999.942 NXT |
| 360 |  MediBloc MED | US$0,004446 | -2,35% | 1,61% | US$11.518.394 | US$721.132 | 2.590.982.022 MED |
| 361 |  NKN NKN | US$0,02464 | -0,05% | 14,20% | US$11.498.552 | US$1.756.520 | 466.666.666 NKN |
| 362 |  Aleph.im ALEPH | US$0,2960 | -14,39% | 259,83% | US$11.488.948 | US$725.343 | 38.809.468 ALEPH |
| 363 |  TOP TOP | US$0,002236 | 1,32% | 6,21% | US$11.447.965 | US$559.619 | 5.119.429.434 TOP |
| 364 |  Ultra UOS | US$0,04084 | 1,89% | 9,29% | US$11.245.637 | US$169.060 | 275.339.531 UOS |
| 365 |  Einsteinium EMC2 | US$0,05085 | 0,69% | 3,68% | US$11.196.026 | US$176.397 | 220.172.370 EMC2 |
| 366 |  Carry CRE | US$0,002038 | -3,56% | -3,35% | US$11.076.370 | US$977.819 | 5.434.689.139 CRE |
| 367 |  EveryCoin EVY | US$0,001180 | 20,19% | 75,04% | US$11.068.040 | US$1.341.642 | 9.380.000.000 EVY |
| 368 |  Arcblock ABT | US$0,1121 | 1,30% | 4,95% | US$11.049.885 | US$6.560.963 | 98.554.305 ABT |
| 369 |  ShipChain SHIP | US$0,02300 | -2,53% | 14,99% | US$11.009.128 | US$557.698 | 478.598.260 SHIP |
| 370 |  Proton XPR | US$0,01747 | -1,15% | 0,68% | US$10.987.774 | US$1.962.692 | 628.901.782 XPR |
| 371 |  Dero DERO | US$1,11 | -6,55% | -0,52% | US$10.956.369 | US$795.929 | 9.889.358 DERO |
| 372 |  Rakon RKN | US$0,08266 | -2,42% | 7,66% | US$10.922.274 | US$2.278.705 | 132.142.857 RKN |
| 373 |  Aergo AERGO | US$0,04118 | -6,93% | -12,61% | US$10.872.543 | US$3.963.681 | 264.019.890 AERGO |
| 374 |  TTC TTC | US$0,02488 | -2,08% | -1,63% | US$10.836.422 | US$384.292 | 435.530.996 TTC |
| 375 |  Game.com GTC | US$0,01419 | -2,49% | -4,08% | US$10.803.004 | US$553.514 | 761.444.190 GTC |
| 376 |  FLETA FLETA | US$0,01073 | -3,80% | -6,36% | US$10.706.567 | US$3.571.575 | 997.876.128 FLETA |
| 377 |  Cocos-BCX COCOS | US$0,0004416 | -5,12% | 20,43% | US$10.690.478 | US$1.056.008 | 24.210.008.178 COCOS |
| 378 |  DigixDAO DGD | US$59,70 | 1,75% | 30,31% | US$10.583.480 | US$910.672 | 177.265 DGD |
| 379 |  CyberMiles CMT | US$0,01306 | -7,17% | 5,27% | US$10.446.092 | US$4.551.070 | 800.000.000 CMT |
| 380 |  #MetaHash MHC | US$0,005128 | -1,39% | 8,53% | US$10.168.413 | US$2.895.630 | 1.982.813.154 MHC |
| 381 |  Propy PRO | US$0,1439 | -6,70% | -1,55% | US$10.085.716 | US$190.416 | 70.100.406 PRO |
| 382 |  FIBOS FO | US$0,009456 | 0,73% | 0,07% | US$10.072.364 | US$309.216 | 1.065.156.681 FO |
| 383 |  Tael WABI | US$0,1172 | -4,86% | -3,50% | US$10.047.041 | US$1.486.215 | 85.699.999 WABI |
| 384 |  suterusu SUTER | US$0,008267 | -2,29% | -6,19% | US$9.859.546 | US$2.132.172 | 1.192.607.455 SUTER |
| 385 |  Metadium META | US$0,007869 | -1,68% | 1,83% | US$9.800.684 | US$972.765 | 1.245.430.304 META |
| 386 |  AdEx ADX | US$0,1124 | -4,84% | 7,71% | US$9.755.268 | US$928.354 | 86.782.826 ADX |
| 387 |  HYCON HYC | US$0,004319 | -7,31% | -23,36% | US$9.753.465 | US$3.203.611 | 2.258.414.145 HYC |
| 388 |  Mithril MITH | US$0,01068 | -7,50% | 26,04% | US$9.741.674 | US$9.610.164 | 912.297.500 MITH |
| 389 |  Telcoin TEL | US$0,0002034 | -4,56% | -13,56% | US$9.610.315 | US$112.244 | 47.245.810.799 TEL |
| 390 |  King DAG KDAG | US$0,1956 | 2,87% | 58,78% | US$9.584.601 | US$2.190.369 | 49.001.545 KDAG |
| 391 |  HyperDAO HDAO | US$0,02507 | -1,61% | -24,56% | US$9.451.134 | US$2.879.902 | 377.022.989 HDAO |
| 392 |  FirmaChain FCT | US$0,05127 | 14,46% | 55,07% | US$9.447.623 | US$8.517.539 | 184.275.043 FCT |
| 393 |  Burst BURST | US$0,004464 | -2,10% | 11,02% | US$9.371.568 | US$113.450 | 2.099.585.684 BURST |
| 394 |  Prometeus PROM | US$1,36 | 1,28% | -1,77% | US$9.356.627 | US$950.635 | 6.870.000 PROM |
| 395 |  XMax XMX | US$0,0006027 | 2,42% | 3,42% | US$9.351.479 | US$687.814 | 15.516.829.758 XMX |
| 396 |  Titan Coin TTN | US$0,01019 | -7,13% | 639,26% | US$9.268.469 | US$195.886 | 909.990.285 TTN |
| 397 |  Darwinia Network RING | US$0,02629 | 20,27% | 346,62% | US$9.237.200 | US$563.006 | 351.311.354 RING |
| 398 |  NavCoin NAV | US$0,1326 | -2,54% | 7,74% | US$9.175.883 | US$354.008 | 69.200.631 NAV |
| 399 |  BitForex Token BF | US$0,002148 | -0,70% | 2,95% | US$9.136.652 | US$878.740 | 4.254.212.663 BF |
| 400 |  Valor Token VALOR | US$0,4546 | -1,27% | 3,29% | US$9.109.305 | US$445.018 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 8 dari total 56 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.