Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zel ZEL | US$0,04557 | 2,24% | 6,91% | US$5.021.993 | US$2.267.726 | 110.215.550 ZEL |
| 502 |  Revain REV | US$0,01043 | -0,78% | -1,38% | US$4.990.143 | US$1.001.860 | 478.463.531 REV |
| 503 |  INT Chain INT | US$0,01109 | 0,07% | 4,55% | US$4.986.839 | US$2.404.599 | 449.560.377 INT |
| 504 |  Selfkey KEY | US$0,001575 | -3,62% | -12,50% | US$4.960.794 | US$657.136 | 3.149.294.576 KEY |
| 505 |  Viacoin VIA | US$0,2136 | 1,80% | 8,61% | US$4.950.226 | US$220.240 | 23.169.974 VIA |
| 506 |  UGAS UGAS | US$0,02881 | -3,42% | -1,34% | US$4.947.555 | US$1.281.459 | 171.719.420 UGAS |
| 507 |  HitChain HIT | US$0,00007897 | -2,36% | -7,22% | US$4.851.999 | US$67.029,02 | 61.440.000.000 HIT |
| 508 |  AppCoins APPC | US$0,04497 | -3,64% | 11,59% | US$4.837.691 | US$417.115 | 107.583.261 APPC |
| 509 |  Hydro Protocol HOT | US$0,006873 | -0,87% | -11,40% | US$4.825.039 | US$121.995 | 702.000.000 HOT |
| 510 |  POA POA | US$0,01733 | -3,97% | 24,41% | US$4.813.627 | US$398.096 | 277.713.791 POA |
| 511 |  Measurable Data Token MDT | US$0,01275 | -0,28% | 3,23% | US$4.770.702 | US$10.514.695 | 374.039.661 MDT |
| 512 |  Cosmo Coin COSM | US$0,007061 | -1,70% | 27,62% | US$4.736.306 | US$899.937 | 670.780.889 COSM |
| 513 |  GeoDB GEO | US$0,3931 | 0,03% | 0,63% | US$4.655.258 | US$686.114 | 11.841.000 GEO |
| 514 |  OceanEx Token OCE | US$0,002215 | 3,37% | 4,69% | US$4.654.156 | US$95.883,76 | 2.101.467.024 OCE |
| 515 |  SIX SIX | US$0,01698 | 9,87% | -18,55% | US$4.649.344 | US$149.068 | 273.776.596 SIX |
| 516 |  TokenClub TCT | US$0,008286 | -2,15% | 7,52% | US$4.553.127 | US$1.204.010 | 549.491.241 TCT |
| 517 |  SoMee.Social ONG | US$0,05358 | -7,03% | 4,80% | US$4.550.263 | US$86.276,24 | 84.924.462 ONG |
| 518 |  SwftCoin SWFTC | US$0,001118 | -1,04% | 0,42% | US$4.478.961 | US$7.017.384 | 4.004.999.999 SWFTC |
| 519 |  Bitrue Coin BTR | US$0,04731 | 1,75% | -14,42% | US$4.478.268 | US$759.075 | 94.667.152 BTR |
| 520 |  VIBE VIBE | US$0,01694 | -10,12% | 18,82% | US$4.405.834 | US$441.268 | 260.136.427 VIBE |
| 521 |  VNDC VNDC | US$0,00004320 | 0,01% | 0,54% | US$4.403.012 | US$394.027 | 101.920.252.781 VNDC |
| 522 |  bitCNY BITCNY | US$0,1435 | -0,24% | 0,01% | US$4.390.675 | US$69.576.689 | 30.598.600 BITCNY |
| 523 |  USDJ USDJ | US$0,9996 | 0,15% | 0,19% | US$4.281.558 | US$55.092,64 | 4.283.383 USDJ |
| 524 |  Monetha MTH | US$0,01055 | -1,98% | 23,45% | US$4.243.443 | US$618.751 | 402.400.000 MTH |
| 525 |  Ternio TERN | US$0,007316 | 3,73% | 4,04% | US$4.191.582 | US$133.692 | 572.914.692 TERN |
| 526 |  SunContract SNC | US$0,03416 | -3,37% | -6,38% | US$4.191.478 | US$694.604 | 122.707.503 SNC |
| 527 |  MediShares MDS | US$0,003470 | 2,41% | 2,17% | US$4.164.340 | US$102.794 | 1.199.999.624 MDS |
| 528 |  Global Digital Content GDC | US$0,001276 | 5,48% | 33,97% | US$4.093.869 | US$112.725 | 3.209.198.933 GDC |
| 529 |  Agrello DLT | US$0,04739 | -7,08% | 15,61% | US$4.074.761 | US$416.722 | 85.978.873 DLT |
| 530 |  Zap ZAP | US$0,03084 | -13,34% | -10,08% | US$4.056.247 | US$425.110 | 131.534.257 ZAP |
| 531 |  CanYaCoin CAN | US$0,04199 | 5,20% | 67,02% | US$4.024.028 | US$56.121,54 | 95.826.991 CAN |
| 532 |  BLOCKv VEE | US$0,001326 | -9,88% | -18,63% | US$3.966.037 | US$686.905 | 2.989.942.418 VEE |
| 533 |  Jarvis Network JRT | US$0,1362 | -9,50% | 15,85% | US$3.950.020 | US$707.963 | 29.005.880 JRT |
| 534 |  T.OS TOSC | US$0,004662 | -21,27% | -18,25% | US$3.944.845 | US$121.719 | 846.122.022 TOSC |
| 535 |  Viberate VIB | US$0,02035 | -8,78% | 22,83% | US$3.934.705 | US$2.222.674 | 193.369.794 VIB |
| 536 |  Tokoin TOKO | US$0,02202 | 0,52% | 46,00% | US$3.933.602 | US$152.997 | 178.664.008 TOKO |
| 537 |  Red Pulse Phoenix PHX | US$0,004654 | 0,33% | 23,40% | US$3.861.298 | US$1.945.704 | 829.588.687 PHX |
| 538 |  SONM SNM | US$0,01070 | -4,51% | 8,33% | US$3.846.566 | US$263.041 | 359.600.000 SNM |
| 539 |  Dawn Protocol DAWN | US$0,09261 | 1,51% | 6,20% | US$3.825.221 | US$163.861 | 41.306.699 DAWN |
| 540 |  Phantasma SOUL | US$0,06740 | -4,92% | 11,55% | US$3.811.005 | US$447.852 | 56.542.635 SOUL |
| 541 |  Observer OBSR | US$0,001645 | -5,19% | -3,96% | US$3.776.741 | US$1.161.357 | 2.295.893.236 OBSR |
| 542 |  ZrCoin ZRC | US$0,7556 | 1,80% | 10,17% | US$3.769.850 | US$88.049,28 | 4.988.893 ZRC |
| 543 |  MIR COIN MIR | US$0,004761 | -2,18% | 13,52% | US$3.716.948 | US$2.421.363 | 780.627.481 MIR |
| 544 |  Dentacoin DCN | US$0,000005219 | -7,97% | 15,02% | US$3.639.484 | US$94.133,81 | 697.290.065.761 DCN |
| 545 |  Vexanium VEX | US$0,005150 | -0,74% | 7,66% | US$3.624.969 | US$441.300 | 703.869.976 VEX |
| 546 |  NIX NIX | US$0,08380 | 0,19% | 32,77% | US$3.624.123 | US$108.867 | 43.245.163 NIX |
| 547 |  Spiking SPIKE | US$0,008085 | -6,53% | 72,95% | US$3.580.695 | US$99.112,77 | 442.894.598 SPIKE |
| 548 |  JD Coin JDC | US$0,1148 | 1,54% | 9,89% | US$3.546.810 | US$431.803 | 30.891.050 JDC |
| 549 |  GET Protocol GET | US$0,3101 | -4,85% | -11,51% | US$3.531.927 | US$269.435 | 11.388.258 GET |
| 550 |  DATA DTA | US$0,0003051 | -5,41% | -2,44% | US$3.508.943 | US$172.622 | 11.499.993.344 DTA |
Tabel di atas menampilkan halaman 11 dari total 56 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.