Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Peerplays PPY | US$0,5084 | 1,24% | 24,82% | US$2.288.415 | US$173.140 | 4.501.541 PPY |
| 602 |  Lympo LYM | US$0,002757 | 0,51% | -2,81% | US$2.279.075 | US$53.436,33 | 826.672.979 LYM |
| 603 |  Aryacoin AYA | US$0,01420 | -0,46% | 14,07% | US$2.278.011 | US$84.650,05 | 160.459.559 AYA |
| 604 |  Nasdacoin NSD | US$0,09975 | -9,48% | -18,01% | US$2.247.008 | US$522.172 | 22.525.946 NSD |
| 605 |  Spendcoin SPND | US$0,0009799 | -1,59% | 3,36% | US$2.229.278 | US$406.977 | 2.275.111.845 SPND |
| 606 |  TERA TERA | US$0,002634 | -11,30% | -15,94% | US$2.225.201 | US$481.675 | 844.711.128 TERA |
| 607 |  Refereum RFR | US$0,0004420 | -1,82% | -5,06% | US$2.209.463 | US$50.254,77 | 4.999.180.100 RFR |
| 608 |  BOLT BOLT | US$0,002226 | -3,48% | 11,22% | US$2.206.557 | US$195.116 | 991.283.100 BOLT |
| 609 |  Skrumble Network SKM | US$0,002134 | -0,10% | 5,48% | US$2.179.917 | US$689.230 | 1.021.680.996 SKM |
| 610 |  WPP TOKEN WPP | US$0,006178 | -3,05% | -18,58% | US$2.136.417 | US$55.894,13 | 345.827.215 WPP |
| 611 |  WeOwn CHX | US$0,02077 | 9,38% | -13,93% | US$2.071.264 | US$666.983 | 99.719.012 CHX |
| 612 |  Scry.info DDD | US$0,004667 | -2,52% | 4,46% | US$2.053.958 | US$92.399,57 | 440.057.074 DDD |
| 613 |  PayBX AXPR | US$0,007207 | 32,66% | 34,53% | US$2.019.873 | US$60.343,87 | 280.254.001 AXPR |
| 614 |  BIZZCOIN BIZZ | US$0,8369 | 0,46% | 16,46% | US$1.996.858 | US$86.308,95 | 2.386.106 BIZZ |
| 615 |  apM Coin APM | US$0,03975 | -1,22% | -7,24% | US$1.992.046 | US$1.907.989 | 50.110.000 APM |
| 616 |  Abyss Token ABYSS | US$0,008630 | 1,39% | 7,02% | US$1.972.891 | US$92.564,22 | 228.614.892 ABYSS |
| 617 |  Callisto Network CLO | US$0,0007610 | 1,71% | -1,14% | US$1.959.637 | US$52.032,25 | 2.575.109.612 CLO |
| 618 |  BidiPass BDP | US$0,007713 | 0,87% | 10,52% | US$1.956.884 | US$939.405 | 253.702.461 BDP |
| 619 |  Rotharium RTH | US$0,5693 | -1,95% | 4,80% | US$1.911.368 | US$86.725,88 | 3.357.270 RTH |
| 620 |  Zipper ZIP | US$0,0001169 | 0,87% | 10,72% | US$1.893.469 | US$102.376 | 16.199.999.812 ZIP |
| 621 |  EXMO Coin EXM | US$0,002603 | -0,51% | 3,61% | US$1.865.007 | US$151.718 | 716.515.460 EXM |
| 622 |  Bottos BTO | US$0,003382 | 11,28% | 30,23% | US$1.846.584 | US$269.830 | 546.000.153 BTO |
| 623 |  Isiklar Coin ISIKC | US$0,7835 | 0,41% | 2,43% | US$1.846.092 | US$410.664 | 2.356.240 ISIKC |
| 624 |  Liquidity Network LQD | US$0,03461 | -2,27% | 161,95% | US$1.845.941 | US$221.611 | 53.334.645 LQD |
| 625 |  Trias TRY | US$0,0007990 | -5,65% | -14,82% | US$1.837.604 | US$938.606 | 2.300.000.000 TRY |
| 626 |  Sparkpoint SRK | US$0,0002719 | 12,41% | 3,02% | US$1.822.245 | US$131.824 | 6.701.117.474 SRK |
| 627 |  Caspian CSP | US$0,004043 | -0,13% | 10,80% | US$1.815.642 | US$138.666 | 449.036.296 CSP |
| 628 |  Era Swap ES | US$0,09161 | 2,72% | -4,02% | US$1.797.652 | US$481.761 | 19.622.271 ES |
| 629 |  Origin Sport ORS | US$0,005948 | 5,45% | 1,77% | US$1.784.423 | US$2.201.557 | 299.999.850 ORS |
| 630 |  Airbloc ABL | US$0,007027 | 2,76% | -0,13% | US$1.773.559 | US$807.579 | 252.376.419 ABL |
| 631 |  IntelliShare INE | US$0,006361 | 2,44% | -8,46% | US$1.766.729 | US$811.255 | 277.765.013 INE |
| 632 |  Ambrosus AMB | US$0,01955 | -5,51% | 58,17% | US$1.732.258 | US$1.702.624 | 88.592.784 AMB |
| 633 |  Fatcoin FAT | US$0,01377 | 1,81% | 7,43% | US$1.730.577 | US$559.566 | 125.655.308 FAT |
| 634 |  SINOVATE SIN | US$0,002577 | 1,70% | -8,87% | US$1.710.490 | US$229.830 | 663.717.042 SIN |
| 635 |  Gleec GLEEC | US$0,1298 | 1,04% | 24,62% | US$1.668.568 | US$502.813 | 12.856.916 GLEEC |
| 636 |  Cardstack CARD | US$0,0007021 | -27,92% | 2,63% | US$1.655.440 | US$130.774 | 2.357.982.917 CARD |
| 637 |  Snetwork SNET | US$0,007789 | 4,18% | 2,69% | US$1.647.332 | US$405.528 | 211.488.122 SNET |
| 638 |  HOMIHELP HOMI | US$12,57 | 2,67% | 30,81% | US$1.635.773 | US$434.113 | 130.099 HOMI |
| 639 |  BetProtocol BEPRO | US$0,0008962 | -2,04% | -4,54% | US$1.635.608 | US$394.768 | 1.825.000.000 BEPRO |
| 640 |  Primas PST | US$0,03033 | -0,27% | 7,40% | US$1.597.942 | US$1.624.362 | 52.692.565 PST |
| 641 |  ChatCoin CHAT | US$0,002311 | -5,05% | -5,14% | US$1.594.540 | US$1.066.317 | 690.000.640 CHAT |
| 642 |  Sumokoin SUMO | US$0,06574 | -2,04% | 9,05% | US$1.576.303 | US$116.378 | 23.978.260 SUMO |
| 643 |  PUBLISH NEWS | US$0,006244 | 4,04% | 65,52% | US$1.556.574 | US$405.275 | 249.300.148 NEWS |
| 644 |  TokenPay TPAY | US$0,07281 | 1,15% | -7,40% | US$1.555.739 | US$979.403 | 21.366.506 TPAY |
| 645 |  Opacity OPQ | US$0,01196 | -10,80% | 64,73% | US$1.546.980 | US$153.831 | 129.321.495 OPQ |
| 646 |  Blue Whale EXchange BWX | US$0,03530 | -5,17% | -5,01% | US$1.532.764 | US$355.625 | 43.426.711 BWX |
| 647 |  Yap Stone YAP | US$0,01021 | -4,22% | -1,12% | US$1.531.397 | US$1.037.759 | 150.000.000 YAP |
| 648 |  Kuai Token KT | US$0,1412 | -0,61% | 0,17% | US$1.516.624 | US$5.866.146 | 10.744.109 KT |
| 649 |  DAOBet BET | US$0,009041 | -8,44% | -8,22% | US$1.512.265 | US$166.055 | 167.270.821 BET |
| 650 |  Unification FUND | US$0,04327 | -7,24% | -3,63% | US$1.490.397 | US$232.064 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 13 dari total 56 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.