Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Banca BANCA | US$0,00008229 | 6,14% | 15,25% | US$1.475.190 | US$74.100,09 | 17.926.481.684 BANCA |
| 652 |  Chrono.tech TIME | US$2,07 | 5,31% | 11,15% | US$1.472.275 | US$53.630,88 | 710.113 TIME |
| 653 |  FansTime FTI | US$0,0005105 | 1,78% | 13,76% | US$1.454.955 | US$534.018 | 2.850.000.000 FTI |
| 654 |  SnowGem XSG | US$0,05393 | 0,97% | 36,84% | US$1.449.078 | US$204.096 | 26.867.408 XSG |
| 655 |  TurtleCoin TRTL | US$0,00001815 | 7,59% | 21,07% | US$1.427.245 | US$936.057 | 78.627.078.183 TRTL |
| 656 |  BOScoin BOS | US$0,001645 | -8,02% | -3,64% | US$1.424.353 | US$82.296,76 | 865.842.501 BOS |
| 657 |  PLANET PLA | US$0,03822 | -2,20% | -9,61% | US$1.413.861 | US$537.762 | 36.990.000 PLA |
| 658 |  Tolar TOL | US$0,005328 | -8,22% | 8,89% | US$1.345.741 | US$96.191,21 | 252.599.723 TOL |
| 659 |  NewYorkCoin NYC | US$0,000009363 | -1,29% | -2,57% | US$1.345.553 | US$160.771 | 143.711.929.488 NYC |
| 660 |  Open Platform OPEN | US$0,001271 | 3,81% | 3,06% | US$1.344.118 | US$1.809.456 | 1.057.741.422 OPEN |
| 661 |  MenaPay MPAY | US$0,009905 | -4,91% | -2,26% | US$1.324.011 | US$169.583 | 133.668.205 MPAY |
| 662 |  ZelaaPayAE ZPAE | US$0,008725 | 16,83% | 69,09% | US$1.323.324 | US$298.457 | 151.664.007 ZPAE |
| 663 |  QuadrantProtocol EQUAD | US$0,003689 | 14,07% | 167,48% | US$1.320.699 | US$77.596,86 | 358.025.330 EQUAD |
| 664 |  EXRNchain EXRN | US$0,00001415 | -3,51% | 25,77% | US$1.308.869 | US$70.862,84 | 92.500.000.000 EXRN |
| 665 |  Datamine DAM | US$0,2675 | 1,47% | 38,69% | US$1.298.092 | US$304.719 | 4.852.472 DAM |
| 666 |  Netbox Coin NBX | US$0,02306 | 9,65% | 2,83% | US$1.291.622 | US$75.985,54 | 56.012.678 NBX |
| 667 |  Remme REM | US$0,001297 | -0,42% | -6,70% | US$1.274.823 | US$81.739,98 | 983.115.826 REM |
| 668 |  ROAD ROAD | US$0,01608 | -2,65% | -14,12% | US$1.274.787 | US$177.640 | 79.300.570 ROAD |
| 669 |  Bidesk BDK | US$0,1566 | -1,26% | -10,83% | US$1.249.259 | US$201.313 | 7.977.478 BDK |
| 670 |  VeriCoin VRC | US$0,03483 | -3,69% | 0,29% | US$1.146.812 | US$167.318 | 32.926.333 VRC |
| 671 |  Coineal Token NEAL | US$0,004128 | -2,87% | -8,71% | US$1.145.453 | US$441.483 | 277.497.701 NEAL |
| 672 |  Zero ZER | US$0,1350 | 20,78% | 19,60% | US$1.123.945 | US$142.275 | 8.328.576 ZER |
| 673 |  Axe AXE | US$0,2095 | -2,90% | 18,73% | US$1.101.996 | US$13.891.596 | 5.260.968 AXE |
| 674 |  Eden EDN | US$0,001820 | -1,03% | -10,16% | US$1.091.736 | US$79.761,05 | 600.000.000 EDN |
| 675 |  MarketPeak PEAK | US$0,1307 | -2,31% | -0,99% | US$1.081.695 | US$136.465 | 8.274.551 PEAK |
| 676 |  Ubex UBEX | US$0,0003392 | 1,05% | 8,50% | US$1.077.434 | US$608.789 | 3.176.495.353 UBEX |
| 677 |  CPChain CPC | US$0,002858 | 8,45% | 24,05% | US$1.076.867 | US$130.217 | 376.765.852 CPC |
| 678 |  TEMCO TEMCO | US$0,0003260 | -0,93% | -11,56% | US$1.064.084 | US$341.222 | 3.264.064.421 TEMCO |
| 679 |  Veil VEIL | US$0,01399 | -11,89% | 27,37% | US$1.040.533 | US$179.622 | 74.367.363 VEIL |
| 680 |  Merculet MVP | US$0,0002512 | 1,80% | 11,57% | US$1.039.032 | US$86.288,99 | 4.135.879.554 MVP |
| 681 |  BOMB BOMB | US$1,07 | 2,56% | 47,06% | US$988.428 | US$61.840,17 | 919.507 BOMB |
| 682 |  AI Doctor AIDOC | US$0,001765 | -4,81% | -6,59% | US$988.366 | US$50.590,38 | 559.961.939 AIDOC |
| 683 |  Internxt INXT | US$1,55 | 30,95% | 60,73% | US$976.364 | US$184.930 | 629.610 INXT |
| 684 |  Cryptobuyer XPT | US$0,01695 | 13,35% | 40,32% | US$964.299 | US$71.834,28 | 56.902.663 XPT |
| 685 |  LUKSO LYXe | US$0,2920 | 11,17% | 24,86% | US$956.602 | US$313.249 | 3.276.033 LYXe |
| 686 |  MalwareChain MALW | US$0,3469 | 7,57% | 15,00% | US$954.328 | US$335.684 | 2.751.250 MALW |
| 687 |  0xBitcoin 0xBTC | US$0,1646 | 10,51% | 5,44% | US$943.956 | US$1.377.306 | 5.736.550 0xBTC |
| 688 |  2key.network 2KEY | US$0,04367 | 4,07% | 7,41% | US$926.024 | US$1.287.346 | 21.206.080 2KEY |
| 689 |  Conceal CCX | US$0,1077 | -4,97% | -0,78% | US$874.843 | US$456.688 | 8.120.257 CCX |
| 690 |  Sessia KICKS | US$0,1280 | 0,27% | 22,81% | US$869.786 | US$1.325.957 | 6.797.159 KICKS |
| 691 |  MargiX MGX | US$0,007299 | 4,56% | -1,22% | US$864.436 | US$64.525,11 | 118.434.090 MGX |
| 692 |  DeepOnion ONION | US$0,05326 | 4,59% | 2,64% | US$858.471 | US$67.034,15 | 16.117.126 ONION |
| 693 |  Matryx MTX | US$0,03695 | 1,83% | 0,27% | US$858.222 | US$105.816 | 23.224.303 MTX |
| 694 |  Lunyr LUN | US$0,3685 | -0,47% | -52,83% | US$846.760 | US$215.006 | 2.297.853 LUN |
| 695 |  Switch ESH | US$0,07432 | 9,63% | 4,22% | US$843.486 | US$430.923 | 11.349.516 ESH |
| 696 |  YGGDRASH YEED | US$0,0001540 | 0,93% | 22,68% | US$839.043 | US$91.833,74 | 5.447.415.594 YEED |
| 697 |  GAMB GMB | US$0,0002156 | 32,82% | 27,07% | US$830.902 | US$345.409 | 3.853.249.989 GMB |
| 698 |  COVA COVA | US$0,0003321 | 1,86% | 1,90% | US$829.041 | US$623.624 | 2.496.011.000 COVA |
| 699 |  Wownero WOW | US$0,02308 | 7,99% | 5,17% | US$821.395 | US$113.280 | 35.593.128 WOW |
| 700 |  Digital Gold GOLD | US$59,53 | 1,03% | 7,47% | US$805.997 | US$1.872.899 | 13.540 GOLD |
Tabel di atas menampilkan halaman 14 dari total 56 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.