Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Semux SEM | US$0,06268 | -3,54% | 78,23% | US$796.775 | US$291.331 | 12.712.343 SEM |
| 702 |  Pigeoncoin PGN | US$0,0001374 | 0,89% | 0,56% | US$789.575 | US$76.913,10 | 5.747.044.615 PGN |
| 703 |  Humaniq HMQ | US$0,004161 | -6,65% | -4,12% | US$773.142 | US$66.182,16 | 185.811.695 HMQ |
| 704 |  EchoLink EKO | US$0,001470 | -5,57% | -13,00% | US$735.117 | US$125.356 | 500.000.000 EKO |
| 705 |  KickToken KICK | US$0,00001238 | 1,25% | 7,25% | US$727.745 | US$268.242 | 58.792.342.256 KICK |
| 706 |  Hacken Token HAI | US$0,01524 | 25,68% | 105,35% | US$700.329 | US$134.494 | 45.941.003 HAI |
| 707 |  Rate3 RTE | US$0,0007356 | -3,13% | 1,20% | US$654.207 | US$170.069 | 889.382.388 RTE |
| 708 |  Ether Zero ETZ | US$0,003783 | -0,96% | -0,05% | US$649.871 | US$54.424,24 | 171.766.723 ETZ |
| 709 |  Ormeus Coin ORMEUS | US$0,01770 | -6,51% | -11,88% | US$635.553 | US$260.401 | 35.904.998 ORMEUS |
| 710 |  ImageCoin IMG | US$0,06245 | 8,85% | 37,53% | US$624.300 | US$4.968.941 | 9.996.280 IMG |
| 711 |  SafeInsure SINS | US$0,03712 | -16,26% | 8,49% | US$601.755 | US$1.597.003 | 16.210.426 SINS |
| 712 |  Ink INK | US$0,001296 | 7,42% | 7,53% | US$601.324 | US$98.056,88 | 463.910.527 INK |
| 713 |  Hush HUSH | US$0,05985 | 1,07% | 4,00% | US$570.102 | US$136.749 | 9.525.305 HUSH |
| 714 |  Insureum ISR | US$0,002632 | 3,29% | 2,32% | US$563.318 | US$314.824 | 214.048.583 ISR |
| 715 |  Project WITH WIKEN | US$0,001656 | 1,54% | 28,47% | US$555.348 | US$220.481 | 335.440.120 WIKEN |
| 716 |  BitCash BITC | US$0,02453 | -6,88% | 63,04% | US$544.488 | US$50.330,25 | 22.198.153 BITC |
| 717 |  ESBC ESBC | US$0,02259 | 2,12% | 4,34% | US$542.419 | US$89.689,42 | 24.015.023 ESBC |
| 718 |  Qwertycoin QWC | US$0,000004331 | -16,00% | 12,61% | US$534.974 | US$199.048 | 123.520.269.798 QWC |
| 719 |  Coinsbit Token CNB | US$0,0003900 | -10,09% | -7,61% | US$519.255 | US$191.089 | 1.331.266.628 CNB |
| 720 |  Arbidex ABX | US$0,02528 | 2,46% | -4,89% | US$514.506 | US$72.773,23 | 20.354.622 ABX |
| 721 |  SafeCapital SCAP | US$0,2961 | 4,34% | -11,74% | US$511.061 | US$979.990 | 1.725.752 SCAP |
| 722 |  Lobstex LOBS | US$0,02572 | 2,49% | 8,58% | US$510.874 | US$497.152 | 19.861.037 LOBS |
| 723 |  DATx DATX | US$0,0003662 | 3,17% | 18,10% | US$509.530 | US$929.894 | 1.391.302.551 DATX |
| 724 |  TCASH TCASH | US$0,01392 | 2,11% | 122,69% | US$489.925 | US$100.967 | 35.200.000 TCASH |
| 725 |  CREDIT CREDIT | US$0,00002209 | 64,33% | 106,82% | US$470.501 | US$107.512 | 21.297.373.342 CREDIT |
| 726 |  Proton Token PTT | US$0,00005573 | 4,00% | 7,11% | US$461.516 | US$100.537 | 8.281.084.889 PTT |
| 727 |  AMATEN AMA | US$0,06080 | 0,01% | -0,31% | US$459.572 | US$116.142 | 7.558.823 AMA |
| 728 |  Bitcoin Free Cash BFC | US$0,3024 | 3,53% | -1,04% | US$450.155 | US$142.579 | 1.488.600 BFC |
| 729 |  PIXEL PXL | US$0,01191 | -2,14% | -2,44% | US$442.959 | US$444.982 | 37.187.743 PXL |
| 730 |  IQ.cash IQ | US$0,03824 | -5,07% | 3,27% | US$438.095 | US$265.292 | 11.457.569 IQ |
| 731 |  CACHE Gold CGT | US$61,08 | 0,44% | 5,31% | US$422.379 | US$72.431,49 | 6.915 CGT |
| 732 |  AtromG8 AG8 | US$0,03245 | -19,04% | -14,44% | US$411.695 | US$110.592 | 12.688.094 AG8 |
| 733 |  Evedo EVED | US$0,03009 | -2,19% | 7,36% | US$405.351 | US$721.036 | 13.473.090 EVED |
| 734 |  HashCoin HSC | US$0,00003039 | -16,56% | 12,24% | US$390.932 | US$109.474 | 12.863.911.326 HSC |
| 735 |  Jarvis+ JAR | US$0,003695 | 3,90% | 6,05% | US$388.177 | US$83.315,24 | 105.052.253 JAR |
| 736 |  Quiztok QTCON | US$0,01190 | -0,55% | -3,30% | US$384.873 | US$951.867 | 32.337.119 QTCON |
| 737 |  BitBall BTB | US$0,001899 | 2,25% | 5,18% | US$367.205 | US$95.015,58 | 193.353.032 BTB |
| 738 |  HOQU HQX | US$0,002160 | 1,46% | 21,21% | US$365.345 | US$1.692.546 | 169.144.018 HQX |
| 739 |  TigerCash TCH | US$0,006224 | 1,66% | -0,34% | US$348.566 | US$2.957.374 | 55.999.900 TCH |
| 740 |  DAV Coin DAV | US$0,0004398 | -3,78% | 43,87% | US$304.314 | US$615.403 | 691.906.124 DAV |
| 741 |  Friendz FDZ | US$0,0005809 | -0,36% | 28,27% | US$304.037 | US$106.121 | 523.370.176 FDZ |
| 742 |  Swap XWP | US$0,03437 | 3,81% | -2,00% | US$300.344 | US$61.953,50 | 8.738.504 XWP |
| 743 |  ICE ROCK MINING ROCK2 | US$0,01866 | 43,71% | -11,69% | US$293.455 | US$60.979,33 | 15.724.272 ROCK2 |
| 744 |  Baz Token BAZT | US$0,2621 | 2,33% | 1,80% | US$285.574 | US$134.245 | 1.089.402 BAZT |
| 745 |  GoNetwork GOT | US$0,003886 | -5,90% | 9,27% | US$279.800 | US$1.907.757 | 71.994.620 GOT |
| 746 |  Zeusshield ZSC | US$0,0002248 | 5,53% | 6,42% | US$262.888 | US$50.310,74 | 1.169.566.883 ZSC |
| 747 |  Jetcoin JET | US$0,03310 | 0,64% | 21,58% | US$261.093 | US$293.815 | 7.888.005 JET |
| 748 |  PengolinCoin PGO | US$0,02344 | 0,42% | 297,22% | US$253.900 | US$199.360 | 10.831.090 PGO |
| 749 |  Actinium ACM | US$0,01087 | 8,25% | -15,35% | US$247.638 | US$1.007.918 | 22.788.700 ACM |
| 750 |  Masari MSR | US$0,01690 | -3,43% | 19,94% | US$235.845 | US$70.224,11 | 13.958.637 MSR |
Tabel di atas menampilkan halaman 15 dari total 56 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.