Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Monero Classic XMC | US$0,3572 | -7,27% | 62,53% | US$6.850.388 | US$497,94 | 19.176.436 XMC |
| 852 |  Realio Network RIO | US$0,9370 | 2,20% | 25,97% | US$6.628.293 | - | 7.074.274 RIO |
| 853 |  SALT SALT | US$0,08228 | -0,28% | -3,56% | US$6.605.636 | US$7.397,62 | 80.283.620 SALT |
| 854 |  Robotina ROX | US$0,02086 | 13,66% | 106,86% | US$6.336.510 | US$1.004,98 | 303.758.412 ROX |
| 855 |  StakeCubeCoin SCC | US$0,8891 | -3,69% | 31,51% | US$6.285.533 | US$257,51 | 7.069.182 SCC |
| 856 |  Particl PART | US$0,6779 | 2,29% | 3,93% | US$6.204.588 | US$8.483,70 | 9.152.261 PART |
| 857 |  Dune Network DUN | US$0,01410 | -9,53% | -18,74% | US$6.160.148 | US$11.101,52 | 436.933.260 DUN |
| 858 |  Nexty NTY | US$0,00003905 | 26,38% | 458,13% | US$6.138.550 | US$707,17 | 157.177.714.004 NTY |
| 859 |  IZE IZE | US$0,001463 | 0,00% | 0,00% | US$6.085.843 | - | 4.160.881.000 IZE |
| 860 |  Telos TLOS | US$0,02242 | 23,07% | 26,01% | US$6.056.693 | US$43.959,60 | 270.123.444 TLOS |
| 861 |  MOAC MOAC | US$0,09406 | 1,67% | 2,13% | US$5.875.197 | US$24.434,81 | 62.463.334 MOAC |
| 862 |  Namecoin NMC | US$0,3942 | -1,50% | -0,76% | US$5.809.050 | US$4.281,43 | 14.736.400 NMC |
| 863 |  USDQ USDQ | US$1,02 | 1,90% | 104,12% | US$5.630.638 | US$512,95 | 5.524.293 USDQ |
| 864 |  United Traders Token UTT | US$0,1500 | -10,98% | -6,07% | US$5.627.513 | US$619,39 | 37.508.999 UTT |
| 865 |  Wagerr WGR | US$0,02942 | 0,87% | -0,02% | US$5.626.420 | US$2.926,04 | 191.264.963 WGR |
| 866 |  Insights Network INSTAR | US$0,02843 | 1,22% | 41,65% | US$5.592.862 | US$45.406,50 | 196.753.508 INSTAR |
| 867 |  GreenPower GRN | US$0,001722 | 6,18% | 6,01% | US$5.563.923 | US$2.815,82 | 3.231.699.360 GRN |
| 868 |  Universa UTNP | US$0,002991 | 10,09% | 3,65% | US$5.529.535 | US$3.987,51 | 1.848.760.649 UTNP |
| 869 |  Tokenomy TEN | US$0,02734 | -0,38% | 5,08% | US$5.467.075 | US$24.913,48 | 200.000.000 TEN |
| 870 |  OTOCASH OTO | US$0,2560 | 0,28% | 11,05% | US$5.457.394 | US$5.729,08 | 21.315.864 OTO |
| 871 |  TaaS TAAS | US$0,6635 | -35,18% | 68,53% | US$5.404.975 | US$2.275,95 | 8.146.001 TAAS |
| 872 |  Aeon AEON | US$0,3400 | 0,19% | -2,64% | US$5.383.302 | US$3.448,04 | 15.831.459 AEON |
| 873 |  Digital Asset Guarantee Token DAGT | US$0,1623 | 1,93% | 24,72% | US$5.371.542 | - | 33.100.000 DAGT |
| 874 |  Compound Coin COMP | US$0,00009904 | 3,37% | 8,39% | US$5.321.824 | US$4,00 | 53.731.717.830 COMP |
| 875 |  Covesting COV | US$0,2941 | -13,01% | -0,24% | US$5.294.413 | US$37.902,85 | 18.000.000 COV |
| 876 |  ChronoCoin CRN | US$0,002368 | -25,88% | -26,00% | US$5.259.186 | US$12.861,76 | 2.221.053.119 CRN |
| 877 |  XIO XIO | US$0,3361 | -2,24% | 112,00% | US$5.253.883 | US$19.150,02 | 15.632.125 XIO |
| 878 |  Neumark NEU | US$0,1373 | -2,00% | 7,64% | US$5.238.294 | US$6.308,74 | 38.151.749 NEU |
| 879 |  Jibrel Network JNT | US$0,03068 | 1,94% | 21,91% | US$5.220.282 | US$4.372,23 | 170.126.886 JNT |
| 880 |  Solaris XLR | US$2,81 | 84,08% | 737,30% | US$5.216.837 | US$22.225,06 | 1.858.665 XLR |
| 881 |  CryptoFranc XCHF | US$1,09 | 1,02% | 3,13% | US$5.169.785 | US$4.293,55 | 4.726.000 XCHF |
| 882 |  NPCoin NPC | US$0,07111 | 2,66% | 9,07% | US$5.152.720 | US$15.866,51 | 72.457.335 NPC |
| 883 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 884 |  Phore PHR | US$0,2370 | 7,37% | 14,38% | US$5.120.959 | US$22.070,18 | 21.605.571 PHR |
| 885 |  Metrix Coin MRX | US$0,0002918 | 19,32% | -10,61% | US$5.112.534 | US$1.586,31 | 17.521.976.984 MRX |
| 886 |  qiibee QBX | US$0,006834 | 6,84% | 4,67% | US$5.111.262 | US$5.021,55 | 747.909.846 QBX |
| 887 |  SonoCoin SONO | US$0,1742 | 0,00% | 106,39% | US$4.921.575 | - | 28.250.407 SONO |
| 888 |  TE-FOOD TFD | US$0,009388 | -6,23% | 22,17% | US$4.920.117 | US$16.540,08 | 524.077.271 TFD |
| 889 |  LockTrip LOC | US$0,3260 | 10,07% | 25,78% | US$4.873.833 | US$34.783,53 | 14.952.163 LOC |
| 890 |  smARTOFGIVING AOG | US$0,06476 | 3,60% | 44,47% | US$4.778.032 | US$13.736,62 | 73.780.484 AOG |
| 891 |  Leverj LEV | US$0,04028 | -7,40% | 11,94% | US$4.757.035 | US$1.734,56 | 118.090.511 LEV |
| 892 |  Ubiq UBQ | US$0,1098 | -1,66% | 0,18% | US$4.680.192 | US$6.181,49 | 42.609.099 UBQ |
| 893 |  Bitcoin Rhodium XRC | US$4,61 | 4,55% | 11,75% | US$4.644.487 | US$13.602,86 | 1.007.047 XRC |
| 894 |  ALQO XLQ | US$0,07121 | -3,15% | -28,29% | US$4.604.934 | US$4.810,93 | 64.664.324 XLQ |
| 895 |  Safex Token SFT | US$0,002355 | -3,47% | -15,29% | US$4.441.143 | US$1.700,90 | 1.885.974.016 SFT |
| 896 |  Auctus AUC | US$0,1312 | 4,29% | 27,85% | US$4.423.213 | US$23.771,93 | 33.705.308 AUC |
| 897 |  Everus EVR | US$0,009508 | 17,00% | 15,67% | US$4.419.225 | US$10,87 | 464.777.497 EVR |
| 898 |  BackPacker Coin BPC | US$0,9211 | -11,02% | -10,00% | US$4.380.512 | US$12.044,45 | 4.755.675 BPC |
| 899 |  Lamden TAU | US$0,03017 | -1,39% | 28,37% | US$4.290.905 | US$27.117,57 | 142.215.728 TAU |
| 900 |  Global Cryptocurrency GCC | US$0,003368 | 8,77% | 83,81% | US$4.268.259 | US$899,69 | 1.267.482.828 GCC |
Tabel di atas menampilkan halaman 18 dari total 56 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.