Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Penta PNT | US$0,00009108 | 0,41% | 10,62% | US$1.914.088 | US$49.162,26 | 21.014.319.521 PNT |
| 1002 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1003 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1004 |  HoryouToken HYT | US$0,001731 | 0,00% | 167,78% | US$1.885.712 | - | 1.089.495.250 HYT |
| 1005 |  Cryptaur CPT | US$0,0001448 | -3,02% | 3,53% | US$1.869.143 | US$17.095,85 | 12.910.321.437 CPT |
| 1006 |  Stealth XST | US$0,05123 | 7,26% | 15,11% | US$1.866.718 | US$11.262,83 | 36.441.064 XST |
| 1007 |  Radium RADS | US$0,4517 | -3,54% | -0,95% | US$1.834.421 | US$11.596,92 | 4.061.202 RADS |
| 1008 |  Unikoin Gold UKG | US$0,01227 | 3,19% | -4,09% | US$1.832.533 | US$2.145,66 | 149.397.371 UKG |
| 1009 |  Cube AUTO | US$0,0002668 | -11,09% | -18,39% | US$1.807.415 | US$1.058,08 | 6.774.940.000 AUTO |
| 1010 |  BlockStamp BST | US$0,06765 | -15,76% | -12,76% | US$1.789.199 | US$453,31 | 26.448.932 BST |
| 1011 |  Humanscape HUM | US$0,003774 | -1,42% | 5,32% | US$1.784.651 | US$15.546,74 | 472.929.925 HUM |
| 1012 |  MESEFA SEFA | US$4,13 | 6,01% | 0,37% | US$1.776.771 | US$19.807,22 | 430.655 SEFA |
| 1013 |  Tixl MTXLT | US$36,98 | -4,78% | 47,91% | US$1.769.234 | US$3.144,18 | 47.844 MTXLT |
| 1014 |  Artfinity AT | US$0,01417 | -1,73% | -0,19% | US$1.766.625 | US$41.359,28 | 124.689.207 AT |
| 1015 |  Pascal PASC | US$0,05448 | -0,51% | 0,69% | US$1.752.519 | US$36.616,52 | 32.169.950 PASC |
| 1016 |  NuBits USNBT | US$0,1573 | -4,43% | 46,20% | US$1.726.964 | US$93,81 | 10.981.667 USNBT |
| 1017 |  NativeCoin N8V | US$0,07257 | -2,62% | 6,10% | US$1.716.804 | US$26.019,63 | 23.658.368 N8V |
| 1018 |  AMLT AMLT | US$0,006813 | 6,22% | -2,06% | US$1.701.181 | US$297,86 | 249.686.851 AMLT |
| 1019 |  PIBBLE PIB | US$0,0001042 | -15,77% | 2,57% | US$1.700.898 | US$6.722,54 | 16.320.690.000 PIB |
| 1020 |  1World 1WO | US$0,06893 | 3,68% | 13,85% | US$1.699.682 | US$7.325,93 | 24.656.341 1WO |
| 1021 |  PotCoin POT | US$0,007527 | -0,98% | 6,57% | US$1.688.757 | US$1.109,92 | 224.348.797 POT |
| 1022 |  Teloscoin TELOS | US$0,01078 | -1,79% | 3,29% | US$1.675.519 | US$456,94 | 155.386.256 TELOS |
| 1023 |  Blockchain Certified Data Token BCDT | US$0,04569 | 11,38% | 29,59% | US$1.672.632 | US$2.315,18 | 36.609.585 BCDT |
| 1024 |  Ink Protocol XNK | US$0,003967 | 11,09% | -45,26% | US$1.646.131 | US$34.770,33 | 415.005.467 XNK |
| 1025 |  Pundi X NEM NPXSXEM | US$0,00008917 | 3,13% | -8,76% | US$1.644.972 | US$25.624,44 | 18.447.173.998 NPXSXEM |
| 1026 |  ZClassic ZCL | US$0,1847 | -2,34% | 18,56% | US$1.638.019 | US$15.363,42 | 8.869.297 ZCL |
| 1027 |  indaHash IDH | US$0,004023 | 22,31% | 29,86% | US$1.609.026 | US$14.284,94 | 399.936.259 IDH |
| 1028 |  IHT Real Estate Protocol IHT | US$0,001622 | -18,05% | -14,53% | US$1.603.985 | US$29.228,16 | 989.061.136 IHT |
| 1029 |  Swarm SWM | US$0,02032 | -23,95% | -18,82% | US$1.589.203 | US$2.930,67 | 78.189.670 SWM |
| 1030 |  Beaxy BXY | US$0,005845 | -1,38% | -15,67% | US$1.581.256 | US$2.497,71 | 270.517.319 BXY |
| 1031 |  Fast Access Blockchain FAB | US$0,05576 | 2,24% | 17,64% | US$1.578.999 | US$27,17 | 28.320.115 FAB |
| 1032 |  DEX DEX | US$0,008221 | 2,37% | 9,45% | US$1.574.608 | US$27.970,92 | 191.542.291 DEX |
| 1033 |  Terracoin TRC | US$0,06845 | -6,79% | 5,71% | US$1.569.993 | US$838,22 | 22.935.396 TRC |
| 1034 |  Sakura Bloom SKB | US$0,0006073 | 1,02% | 14,30% | US$1.568.555 | US$11.542,43 | 2.582.965.294 SKB |
| 1035 |  Crown CRW | US$0,06210 | 0,74% | 5,44% | US$1.562.515 | US$2.054,47 | 25.161.228 CRW |
| 1036 |  Bitex Global XBX Coin XBX | US$0,007792 | -21,99% | -29,04% | US$1.548.072 | US$98,36 | 198.673.058 XBX |
| 1037 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.541.756 | - | 1.872.620 BITUSD |
| 1038 |  eBitcoin EBTC | US$0,08150 | 0,00% | 0,00% | US$1.540.043 | - | 18.897.126 EBTC |
| 1039 |  Databroker DTX | US$0,01988 | -5,23% | -12,07% | US$1.530.357 | US$9.153,14 | 76.968.572 DTX |
| 1040 |  ZumCoin ZUM | US$0,001539 | 0,75% | 13,65% | US$1.521.697 | US$23,50 | 988.819.491 ZUM |
| 1041 |  Spectre.ai Utility Token SXUT | US$0,06201 | 0,48% | 9,65% | US$1.521.144 | US$62,01 | 24.529.558 SXUT |
| 1042 |  Amoveo VEO | US$22,35 | 11,82% | 25,96% | US$1.520.835 | US$30,69 | 68.033 VEO |
| 1043 |  UCA Coin UCA | US$0,001539 | -3,07% | -3,25% | US$1.511.806 | US$46.427,09 | 982.270.148 UCA |
| 1044 |  Xaya CHI | US$0,03448 | -1,20% | -9,20% | US$1.510.320 | US$4.752,86 | 43.804.455 CHI |
| 1045 |  Enecuum ENQ | US$0,01682 | -15,87% | 92,11% | US$1.509.812 | US$47.261,41 | 89.762.415 ENQ |
| 1046 |  I/O Coin IOC | US$0,08201 | 6,27% | 12,92% | US$1.500.684 | US$12.891,16 | 18.299.071 IOC |
| 1047 |  Krios GIG | US$0,006852 | -1,73% | 22,18% | US$1.495.619 | US$11.746,84 | 218.267.053 GIG |
| 1048 |  X8X Token X8X | US$0,01806 | 1,41% | -11,47% | US$1.490.544 | US$3.582,29 | 82.522.341 X8X |
| 1049 |  Pandacoin PND | US$0,00004522 | 1,20% | 20,03% | US$1.470.448 | US$109,73 | 32.514.916.898 PND |
| 1050 |  Bean Cash BITB | US$0,0003952 | 2,13% | 6,58% | US$1.469.146 | - | 3.717.052.000 BITB |
Tabel di atas menampilkan halaman 21 dari total 56 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.