Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EncrypGen DNA | US$0,01626 | 9,64% | 18,38% | US$1.090.018 | US$993,43 | 67.029.877 DNA |
| 1102 |  AIDUS TOKEN AIDUS | US$0,002482 | 2,06% | -8,41% | US$1.086.597 | US$14.027,77 | 437.852.797 AIDUS |
| 1103 |  Flixxo FLIXX | US$0,01287 | -11,76% | -2,01% | US$1.085.117 | US$3.427,93 | 84.323.675 FLIXX |
| 1104 |  Halo Platform HALO | US$0,0001735 | 68,91% | 38,11% | US$1.083.611 | US$0,1735 | 6.246.993.711 HALO |
| 1105 |  Vetri VLD | US$0,003350 | -25,12% | -16,04% | US$1.072.505 | US$247,33 | 320.150.794 VLD |
| 1106 |  Gene Source Code Chain GENE | US$0,002852 | 3,50% | 95,60% | US$1.070.377 | US$0,08995 | 375.244.800 GENE |
| 1107 |  Aventus AVT | US$0,1781 | 5,07% | 16,28% | US$1.068.424 | US$29.077,67 | 6.000.000 AVT |
| 1108 |  Lunes LUNES | US$0,007076 | 1,21% | -7,09% | US$1.066.598 | US$13.507,04 | 150.728.538 LUNES |
| 1109 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 0,28% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1110 |  EUNO EUNO | US$0,02872 | 6,00% | 32,55% | US$1.063.147 | US$20.973,46 | 37.014.129 EUNO |
| 1111 |  MEET.ONE MEETONE | US$0,0005543 | 1,72% | -10,21% | US$1.060.568 | US$43.510,07 | 1.913.271.866 MEETONE |
| 1112 |  Streamity STM | US$0,01986 | 0,83% | 37,18% | US$1.045.962 | US$780,45 | 52.671.622 STM |
| 1113 |  Q DAO Governance token v1.0 QDAO | US$14,93 | 87,17% | 86,98% | US$1.042.790 | US$2,09 | 69.833 QDAO |
| 1114 |  IG Gold IGG | US$0,0001174 | -7,56% | 7,18% | US$1.039.733 | US$46,96 | 8.856.541.707 IGG |
| 1115 |  SafeCoin SAFE | US$0,03710 | -7,40% | 30,71% | US$1.029.027 | US$6,77 | 27.735.063 SAFE |
| 1116 |  eosDAC EOSDAC | US$0,001555 | 0,31% | 14,94% | US$1.027.698 | US$33.790,64 | 660.755.177 EOSDAC |
| 1117 |  Okschain OKS | US$0,0009013 | 13,12% | -1,55% | US$1.023.315 | US$47.261,75 | 1.135.330.000 OKS |
| 1118 |  Blockport BPT | US$0,01753 | -12,53% | -13,05% | US$1.015.120 | US$18.155,61 | 57.904.773 BPT |
| 1119 |  PetroDollar XPD | US$0,01585 | 4,11% | 9,47% | US$1.014.108 | US$3,35 | 63.993.275 XPD |
| 1120 |  CoinPoker CHP | US$0,003727 | -6,72% | -16,27% | US$1.004.478 | US$10.812,86 | 269.516.608 CHP |
| 1121 |  Upfiring UFR | US$0,04627 | -4,56% | 71,98% | US$999.385 | US$11.226,55 | 21.600.000 UFR |
| 1122 |  Datum DAT | US$0,0009957 | -5,80% | -2,66% | US$997.663 | US$37.755,95 | 1.001.935.124 DAT |
| 1123 |  Etherparty FUEL | US$0,0009914 | -14,64% | -55,30% | US$991.373 | US$30.370,41 | 1.000.000.000 FUEL |
| 1124 |  Omni OMNI | US$1,75 | 6,40% | 7,96% | US$984.231 | US$142,25 | 562.692 OMNI |
| 1125 |  ZPER ZPR | US$0,0007073 | -2,40% | 87,02% | US$966.579 | US$49.548,42 | 1.366.647.645 ZPR |
| 1126 |  MonetaryUnit MUE | US$0,004853 | 0,32% | 4,00% | US$954.117 | US$1.100,03 | 196.596.475 MUE |
| 1127 |  Swace SWACE | US$0,001840 | -3,91% | 136,98% | US$944.660 | US$58,51 | 513.292.589 SWACE |
| 1128 |  Tokenbox TBX | US$0,08207 | 1,02% | 72,52% | US$937.995 | US$14.817,54 | 11.428.969 TBX |
| 1129 |  Medicalchain MTN | US$0,003021 | -1,26% | 2,29% | US$932.978 | US$21.409,60 | 308.865.296 MTN |
| 1130 |  Cappasity CAPP | US$0,001704 | -9,15% | 22,16% | US$926.474 | US$12.422,18 | 543.629.819 CAPP |
| 1131 |  Dynamic DYN | US$0,06115 | 37,91% | -4,95% | US$919.877 | US$36.249,18 | 15.042.694 DYN |
| 1132 |  DreamTeam Token DREAM | US$0,02513 | 3,73% | 7,42% | US$918.387 | US$1.884,31 | 36.549.394 DREAM |
| 1133 |  FREE Coin FREE | US$0,0000001055 | -11,75% | -4,75% | US$918.082 | US$5.517,64 | 8.700.200.594.990 FREE |
| 1134 |  Edgeless EDG | US$0,007835 | 6,02% | 3,57% | US$917.059 | US$4.710,02 | 117.046.967 EDG |
| 1135 |  Amon AMN | US$0,001507 | 23,84% | 54,98% | US$912.971 | US$25.846,82 | 605.640.413 AMN |
| 1136 |  Block-Chain.com BC | US$0,004358 | -6,16% | 10,00% | US$902.322 | US$0,1220 | 207.051.787 BC |
| 1137 |  CloakCoin CLOAK | US$0,1644 | 2,28% | 11,39% | US$901.590 | US$17.812,26 | 5.482.615 CLOAK |
| 1138 |  Ivy IVY | US$0,0009797 | 0,00% | -16,16% | US$896.477 | - | 915.021.072 IVY |
| 1139 |  CryptoVerificationCoin CVCC | US$1,54 | -2,40% | -11,20% | US$894.393 | US$135,35 | 582.595 CVCC |
| 1140 |  ToaCoin TOA | US$0,00009904 | 2,37% | 8,13% | US$890.807 | US$10,46 | 8.994.021.185 TOA |
| 1141 |  ZENZO ZNZ | US$0,06552 | 34,33% | 55,63% | US$889.156 | US$6.076,61 | 13.570.042 ZNZ |
| 1142 |  adbank ADB | US$0,001147 | 2,33% | 41,43% | US$888.321 | US$9.848,11 | 774.227.685 ADB |
| 1143 |  DomRaider DRT | US$0,001489 | -15,12% | -20,01% | US$880.681 | US$15,84 | 591.500.000 DRT |
| 1144 |  Nework NKC | US$0,005950 | -3,51% | 11,39% | US$878.188 | US$6.883,23 | 147.586.172 NKC |
| 1145 |  OracleChain OCT | US$0,02893 | 1,74% | 6,57% | US$867.925 | US$12.963,81 | 30.000.000 OCT |
| 1146 |  Noku NOKU | US$0,03635 | -2,73% | 1,07% | US$864.563 | US$553,93 | 23.783.274 NOKU |
| 1147 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1148 |  HyperExchange HX | US$0,01441 | -5,66% | -2,18% | US$856.195 | US$7.632,27 | 59.415.498 HX |
| 1149 |  NoLimitCoin NLC2 | US$0,001389 | -4,38% | 0,66% | US$853.944 | US$3.616,11 | 614.806.327 NLC2 |
| 1150 |  Scala XLA | US$0,00009817 | -10,30% | 10,57% | US$846.623 | US$5.535,72 | 8.623.829.804 XLA |
Tabel di atas menampilkan halaman 23 dari total 56 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.