Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RedFOX Labs RFOX | US$0,006232 | 9,79% | 59,35% | US$844.878 | US$4.761,10 | 135.570.919 RFOX |
| 1152 |  Experty EXY | US$0,03096 | 5,87% | 11,18% | US$838.764 | US$18.472,35 | 27.088.352 EXY |
| 1153 |  FNKOS FNKOS | US$0,005363 | 0,00% | 0,58% | US$835.540 | - | 155.782.696 FNKOS |
| 1154 |  HashBX HBX | US$0,001298 | 19,79% | 59,76% | US$816.707 | US$1.305,94 | 629.280.963 HBX |
| 1155 |  Delphy DPY | US$0,01310 | 0,04% | 5,06% | US$814.705 | US$38,93 | 62.199.848 DPY |
| 1156 |  MB8 Coin MB8 | US$0,005042 | 2,18% | 8,74% | US$813.210 | - | 161.291.157 MB8 |
| 1157 |  WinCash WCC | US$0,5421 | -12,95% | -20,18% | US$812.996 | US$29.453,50 | 1.499.784 WCC |
| 1158 |  UNIVERSAL CASH UCASH | US$0,00007851 | -5,11% | -0,78% | US$812.757 | US$11,58 | 10.351.944.441 UCASH |
| 1159 |  GeoCoin GEO | US$0,2550 | 6,67% | 8,86% | US$811.165 | US$203,40 | 3.180.551 GEO |
| 1160 |  PANTHEON X XPN | US$0,007574 | 6,15% | -26,62% | US$797.662 | US$17.736,07 | 105.316.867 XPN |
| 1161 |  HalalChain HLC | US$0,002050 | 3,39% | 9,16% | US$797.346 | US$49.970,33 | 389.009.995 HLC |
| 1162 |  StableUSD USDS | US$1,10 | 6,18% | 9,00% | US$795.638 | US$543,95 | 724.030 USDS |
| 1163 |  ADAMANT Messenger ADM | US$0,009390 | -1,57% | -3,65% | US$795.216 | US$260,19 | 84.683.649 ADM |
| 1164 |  Bitswift BITS | US$0,2044 | -12,54% | 15,47% | US$793.925 | US$15.105,78 | 3.884.635 BITS |
| 1165 |  Dinastycoin DCY | US$0,0004003 | -17,25% | -12,60% | US$790.826 | US$244,54 | 1.975.626.227 DCY |
| 1166 |  NOW Token NOW | US$0,009274 | 21,84% | 65,27% | US$786.080 | US$216,73 | 84.757.980 NOW |
| 1167 |  Traceability Chain TAC | US$0,0009091 | -1,08% | -1,02% | US$781.617 | US$2,50 | 859.795.287 TAC |
| 1168 |  STK STK | US$0,002260 | 1,77% | 0,26% | US$771.710 | US$27.394,01 | 341.414.782 STK |
| 1169 |  BitcoinZ BTCZ | US$0,0001026 | 2,09% | 9,81% | US$765.782 | US$34.255,47 | 7.465.497.696 BTCZ |
| 1170 |  BQT BQTX | US$0,001303 | -7,00% | -18,58% | US$759.881 | - | 583.304.737 BQTX |
| 1171 |  MobileGo MGO | US$0,007583 | 1,20% | -3,86% | US$758.243 | US$4.313,59 | 99.996.877 MGO |
| 1172 |  Xriba XRA | US$0,007500 | 0,00% | 6,00% | US$750.824 | US$187,50 | 100.109.872 XRA |
| 1173 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1174 |  Infinitecoin IFC | US$0,000008169 | -57,13% | -69,45% | US$740.078 | US$1.549,95 | 90.595.753.019 IFC |
| 1175 |  LHT LHT | US$0,01479 | 2,38% | 3,08% | US$739.651 | US$124,13 | 50.000.000 LHT |
| 1176 |  Expanse EXP | US$0,03926 | -4,27% | 39,61% | US$738.382 | US$21.568,86 | 18.805.100 EXP |
| 1177 |  BonusCloud BXC | US$0,0002463 | -10,13% | -7,45% | US$737.667 | US$2.273,06 | 2.994.820.914 BXC |
| 1178 |  SHIELD XSH | US$0,001436 | 3,71% | 6,93% | US$736.703 | US$61,62 | 512.973.375 XSH |
| 1179 |  Zebi Token ZEBI | US$0,001690 | -2,68% | -1,26% | US$729.207 | US$4.430,79 | 431.580.629 ZEBI |
| 1180 |  Nexxo NEXXO | US$0,003385 | 0,00% | 15,68% | US$726.560 | - | 214.654.884 NEXXO |
| 1181 |  Brickblock BBK | US$0,009599 | -30,25% | -29,85% | US$721.171 | US$64,80 | 75.131.283 BBK |
| 1182 |  FintruX Network FTX | US$0,007562 | -3,76% | 20,88% | US$718.409 | US$1.529,25 | 95.000.000 FTX |
| 1183 |  Uptrennd 1UP | US$0,004440 | -5,98% | -8,61% | US$706.480 | US$41.524,22 | 159.109.332 1UP |
| 1184 |  Fortuna FOTA | US$0,001469 | 29,53% | 34,07% | US$705.057 | US$36.866,39 | 479.997.016 FOTA |
| 1185 |  Shivom OMX | US$0,0007664 | 1,20% | 29,16% | US$698.792 | - | 911.746.999 OMX |
| 1186 |  BitNewChain BTN | US$0,003886 | 2,99% | -22,53% | US$698.362 | - | 179.701.795 BTN |
| 1187 |  Neurotoken NTK | US$0,008794 | -4,74% | -11,89% | US$693.916 | US$11,63 | 78.906.618 NTK |
| 1188 |  Espers ESP | US$0,00003002 | -15,84% | 30,77% | US$687.112 | US$81,48 | 22.888.373.670 ESP |
| 1189 |  NeoWorld Cash NASH | US$0,00002953 | 2,48% | 8,68% | US$680.635 | US$9.597,55 | 23.047.409.140 NASH |
| 1190 |  0xcert ZXC | US$0,001984 | 0,52% | 96,75% | US$679.635 | US$48.191,47 | 342.626.334 ZXC |
| 1191 |  ICNQ Token ICNQ | US$0,1758 | 0,00% | -9,59% | US$678.143 | - | 3.858.186 ICNQ |
| 1192 |  Pirl PIRL | US$0,008983 | -11,03% | 2,74% | US$678.035 | US$2.754,68 | 75.481.120 PIRL |
| 1193 |  LUXCoin LUX | US$0,07197 | 16,46% | 3,19% | US$677.364 | US$7.677,89 | 9.412.381 LUX |
| 1194 |  NANJCOIN NANJ | US$0,00003493 | 42,81% | 110,36% | US$676.382 | US$2.210,40 | 19.361.889.557 NANJ |
| 1195 |  SolarCoin SLR | US$0,01119 | 10,33% | -6,00% | US$675.834 | US$254,84 | 60.385.407 SLR |
| 1196 |  Auxilium AUX | US$0,005677 | -3,70% | 54,73% | US$669.203 | US$6.673,83 | 117.872.598 AUX |
| 1197 |  Asian Fintech AFIN | US$0,002674 | -8,13% | -12,27% | US$668.549 | US$2,84 | 250.000.000 AFIN |
| 1198 |  POPCHAIN PCH | US$0,0007457 | 0,00% | 0,00% | US$665.770 | - | 892.799.357 PCH |
| 1199 |  CannabisCoin CANN | US$0,008617 | 1,21% | 2,59% | US$665.490 | US$1,33 | 77.231.176 CANN |
| 1200 |  Jobchain JOB | US$0,0001553 | -29,19% | 10,05% | US$661.161 | US$191,20 | 4.258.670.486 JOB |
Tabel di atas menampilkan halaman 24 dari total 56 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.