Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DACSEE DACS | US$0,0004579 | 0,00% | -0,46% | US$345.681 | - | 754.968.384 DACS |
| 1352 |  SwiftCash SWIFT | US$0,002179 | 60,87% | 29,69% | US$345.092 | US$208,45 | 158.373.405 SWIFT |
| 1353 |  View VIEW | US$0,009805 | 0,82% | 27,18% | US$344.055 | US$292,50 | 35.088.298 VIEW |
| 1354 |  EBCoin EBC | US$0,00007494 | -5,30% | -4,29% | US$343.649 | US$2.701,78 | 4.585.368.086 EBC |
| 1355 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.501 ZEIT |
| 1356 |  MyWish WISH | US$0,03515 | 4,56% | 8,21% | US$335.463 | US$998,29 | 9.545.081 WISH |
| 1357 |  AidCoin AID | US$0,007267 | 0,53% | 2,80% | US$332.817 | US$3.572,04 | 45.798.666 AID |
| 1358 |  Earneo SNPC | US$0,001935 | 0,00% | 29,18% | US$329.259 | - | 170.131.138 SNPC |
| 1359 |  FedoraCoin TIPS | US$0,000001549 | 2,24% | 8,93% | US$328.755 | US$118,10 | 212.269.865.434 TIPS |
| 1360 |  eXPerience Chain XPC | US$0,000003589 | 25,35% | -1,81% | US$326.890 | US$775,07 | 91.090.814.961 XPC |
| 1361 |  OWNDATA OWN | US$0,00003144 | 2,06% | 51,83% | US$325.258 | US$6.733,71 | 10.345.399.600 OWN |
| 1362 |  FLIP FLP | US$0,005810 | -4,09% | 1,65% | US$325.103 | US$332,61 | 55.955.000 FLP |
| 1363 |  adToken ADT | US$0,0004081 | -16,15% | 25,97% | US$324.039 | US$251,52 | 794.000.000 ADT |
| 1364 |  Ties.DB TIE | US$0,007936 | 0,00% | -13,29% | US$323.968 | - | 40.820.992 TIE |
| 1365 |  Paytomat PTI | US$0,001946 | 1,83% | 3,33% | US$323.053 | US$20.584,15 | 166.030.078 PTI |
| 1366 |  Starbase STAR | US$0,001711 | -13,39% | -6,07% | US$320.843 | US$3.484,15 | 187.500.000 STAR |
| 1367 |  Block-Logic BLTG | US$0,01400 | 23,62% | 43,94% | US$320.570 | US$70,19 | 22.899.329 BLTG |
| 1368 |  TV-TWO TTV | US$0,0007160 | 0,00% | 0,00% | US$320.103 | - | 447.090.078 TTV |
| 1369 |  Maverick Chain MVC | US$0,002971 | 21,15% | 19,28% | US$317.743 | US$3.322,53 | 106.936.231 MVC |
| 1370 |  uPlexa UPX | US$0,0001372 | -15,48% | 71,83% | US$317.325 | US$6.117,74 | 2.312.940.206 UPX |
| 1371 |  Snovian.Space SNOV | US$0,0008600 | -49,28% | -44,60% | US$315.900 | US$179,78 | 367.341.376 SNOV |
| 1372 |  Lisk Machine Learning LML | US$0,002626 | -0,72% | -14,01% | US$315.137 | US$30,37 | 120.000.000 LML |
| 1373 |  On.Live ONL | US$0,01457 | -7,93% | 0,92% | US$315.033 | US$3.007,46 | 21.622.303 ONL |
| 1374 |  ExclusiveCoin EXCL | US$0,05358 | -5,88% | 5,47% | US$313.548 | US$3.591,38 | 5.851.627 EXCL |
| 1375 |  Digital Insurance Token DIT | US$0,001392 | 11,49% | 19,49% | US$312.784 | US$206,64 | 224.644.536 DIT |
| 1376 |  Megacoin MEC | US$0,008015 | 2,38% | 0,57% | US$312.246 | - | 38.958.202 MEC |
| 1377 |  Autonio NIO | US$0,002921 | 694,06% | 694,06% | US$311.022 | US$309,75 | 106.460.010 NIO |
| 1378 |  SpectrumCash XSM | US$0,00009522 | 0,00% | 4,76% | US$309.214 | - | 3.247.236.428 XSM |
| 1379 |  Noir NOR | US$0,01515 | 2,73% | 11,55% | US$307.622 | US$558,58 | 20.299.981 NOR |
| 1380 |  PHI Token PHI | US$0,05269 | -1,04% | -35,47% | US$307.100 | US$311,82 | 5.828.254 PHI |
| 1381 |  Qbao QBT | US$0,004699 | -5,77% | -3,00% | US$307.088 | US$40.319,29 | 65.351.403 QBT |
| 1382 |  Social Send SEND | US$0,005636 | 0,43% | 17,95% | US$306.110 | US$6,65 | 54.317.039 SEND |
| 1383 |  Opus OPT | US$0,002179 | 7,25% | 32,16% | US$305.232 | US$151,02 | 140.080.549 OPT |
| 1384 |  Bittwatt BWT | US$0,0009904 | 2,37% | 8,10% | US$304.073 | US$5,04 | 307.006.848 BWT |
| 1385 |  BiblePay BBP | US$0,0001246 | -23,15% | -16,36% | US$303.467 | US$8.773,43 | 2.436.183.119 BBP |
| 1386 |  Internet of People IOP | US$0,02251 | 0,00% | 1,27% | US$303.058 | - | 13.461.469 IOP |
| 1387 |  TOKPIE TKP | US$0,01642 | 0,38% | 18,89% | US$301.121 | US$6,97 | 18.342.177 TKP |
| 1388 |  CryCash CRC | US$0,06286 | -6,83% | 0,63% | US$301.094 | US$449,27 | 4.789.936 CRC |
| 1389 |  Swarm City SWT | US$0,03524 | 3,51% | 4,80% | US$300.818 | US$5.017,13 | 8.536.073 SWT |
| 1390 |  Maximine Coin MXM | US$0,0001823 | -5,22% | -18,53% | US$300.607 | US$915,62 | 1.649.000.000 MXM |
| 1391 |  JET8 J8T | US$0,0004046 | 0,00% | -10,52% | US$299.577 | - | 740.485.259 J8T |
| 1392 |  MineBee MB | US$0,0001630 | -5,92% | -71,62% | US$298.246 | US$20.523,93 | 1.830.117.455 MB |
| 1393 |  HempCoin THC | US$0,001151 | 0,00% | -15,71% | US$296.375 | - | 257.561.523 THC |
| 1394 |  Typerium TYPE | US$0,0001827 | 0,00% | 0,00% | US$296.365 | - | 1.621.758.102 TYPE |
| 1395 |  Raise RAISE | US$0,01996 | -0,47% | -25,41% | US$294.656 | US$6.127,74 | 14.765.425 RAISE |
| 1396 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$292.942 | - | 150.637 VETH |
| 1397 |  Ulord UT | US$0,003956 | 4,40% | -2,22% | US$288.152 | US$10.987,86 | 72.847.757 UT |
| 1398 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1399 |  iDealCash DEAL | US$0,0001981 | 10,00% | 116,26% | US$286.557 | US$25,00 | 1.446.608.662 DEAL |
| 1400 |  Playgroundz IOG | US$0,009990 | 0,01% | -20,35% | US$285.160 | US$5,87 | 28.545.120 IOG |
Tabel di atas menampilkan halaman 28 dari total 56 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.