Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1252 |  EverGreenCoin EGC | US$0,03358 | -0,56% | 11,02% | US$482.677 | US$96,91 | 14.375.630 EGC |
| 1253 |  Orbitcoin ORB | US$0,1499 | 14,48% | 15,40% | US$482.623 | US$1.137,22 | 3.220.616 ORB |
| 1254 |  Cashbery Coin CBC | US$0,007131 | 5,30% | 9,95% | US$479.121 | US$13,90 | 67.186.714 CBC |
| 1255 |  Bitcoin Private BTCP | US$0,1001 | -8,67% | 4,43% | US$479.100 | US$2.968,37 | 4.785.761 BTCP |
| 1256 |  DEEX DEEX | US$0,008327 | -0,61% | 12,83% | US$470.734 | US$379,51 | 56.528.700 DEEX |
| 1257 |  GoldMint MNTP | US$0,2457 | 4,31% | -8,08% | US$470.456 | US$1.777,01 | 1.914.997 MNTP |
| 1258 |  Webflix Token WFX | US$0,0001981 | 98,21% | 22,21% | US$470.412 | US$0,06736 | 2.374.755.961 WFX |
| 1259 |  GlobalBoost-Y BSTY | US$0,02611 | 18,43% | 0,01% | US$468.621 | US$3.214,48 | 17.950.579 BSTY |
| 1260 |  Trittium TRTT | US$0,003620 | 11,09% | 44,47% | US$466.721 | US$5.043,28 | 128.915.825 TRTT |
| 1261 |  ODUWA OWC | US$0,1974 | 6,06% | 23,61% | US$463.803 | US$20.103,26 | 2.349.850 OWC |
| 1262 |  RED RED | US$0,003566 | 0,84% | 32,75% | US$463.542 | US$613,19 | 130.000.009 RED |
| 1263 |  Novacoin NVC | US$0,1980 | 2,27% | 7,48% | US$462.456 | US$297,29 | 2.335.757 NVC |
| 1264 |  Patientory PTOY | US$0,006582 | -7,42% | -48,30% | US$460.766 | US$4.870,57 | 70.000.000 PTOY |
| 1265 |  Sentient Coin SEN | US$0,0003397 | 0,32% | -12,82% | US$459.394 | US$22,57 | 1.352.262.603 SEN |
| 1266 |  TouchCon TOC | US$0,004442 | -12,24% | 11,65% | US$453.958 | US$4.059,89 | 102.200.364 TOC |
| 1267 |  Crypto Sports CSPN | US$0,1641 | -0,42% | -2,12% | US$449.273 | US$488,23 | 2.737.526 CSPN |
| 1268 |  CVCoin CVN | US$0,03621 | 0,20% | 8,92% | US$448.344 | US$24.819,11 | 12.380.890 CVN |
| 1269 |  Waves Community Token WCT | US$0,04467 | -21,66% | -22,66% | US$446.688 | US$8,53 | 9.999.960 WCT |
| 1270 |  ATMChain ATM | US$0,00009506 | 0,00% | -5,70% | US$443.007 | - | 4.660.285.460 ATM |
| 1271 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | -17,54% | US$441.259 | - | 989.236.314 PLX |
| 1272 |  WinStars.live WNL | US$0,02324 | -1,98% | 0,02% | US$440.033 | US$315,62 | 18.936.856 WNL |
| 1273 |  Patron PAT | US$0,001105 | 25,77% | 92,60% | US$435.300 | US$13.492,59 | 393.950.594 PAT |
| 1274 |  Martkist MARTK | US$0,03661 | 1,74% | 67,69% | US$433.250 | US$2.251,52 | 11.833.350 MARTK |
| 1275 |  NEXT.coin NEXT | US$0,06943 | -32,84% | -39,45% | US$432.463 | US$2.503,86 | 6.228.754 NEXT |
| 1276 |  CryptoCarbon CCRB | US$0,01745 | 8,58% | 20,99% | US$430.927 | US$748,30 | 24.690.718 CCRB |
| 1277 |  Vodi X VDX | US$0,0008033 | 3,67% | 11,64% | US$429.312 | US$7.781,50 | 534.406.210 VDX |
| 1278 |  FYDcoin FYD | US$0,0009066 | 0,81% | 9,30% | US$426.877 | US$350,34 | 470.838.771 FYD |
| 1279 |  MIB Coin MIB | US$0,004319 | -13,97% | -15,08% | US$422.292 | US$12.449,48 | 97.783.652 MIB |
| 1280 |  SmileyCoin SMLY | US$0,00002662 | 1,67% | -19,34% | US$420.790 | US$213,05 | 15.806.193.400 SMLY |
| 1281 |  Graviocoin GIO | US$0,0003669 | 2,92% | 5,03% | US$420.052 | US$283,27 | 1.144.932.772 GIO |
| 1282 |  BitCrystals BCY | US$0,01831 | 0,00% | 0,00% | US$417.879 | - | 22.816.446 BCY |
| 1283 |  Merebel MERI | US$0,06735 | -8,26% | -21,58% | US$417.257 | US$36,41 | 6.195.344 MERI |
| 1284 |  The ChampCoin TCC | US$0,002373 | -1,97% | 5,94% | US$417.076 | US$24.751,66 | 175.749.859 TCC |
| 1285 |  OLXA OLXA | US$0,0003067 | 15,75% | 44,89% | US$416.872 | US$2.863,71 | 1.359.419.210 OLXA |
| 1286 |  Scorum Coins SCR | US$0,01421 | -5,40% | 3,56% | US$415.876 | US$6.951,17 | 29.265.075 SCR |
| 1287 |  Birake BIR | US$0,004714 | -7,56% | 8,74% | US$415.800 | US$20.729,34 | 88.213.586 BIR |
| 1288 |  Eureka Coin ERK | US$0,006221 | 4,61% | 10,38% | US$413.446 | US$28.142,80 | 66.462.972 ERK |
| 1289 |  Eristica ERT | US$0,002382 | -54,34% | 26,40% | US$410.778 | US$285,03 | 172.467.627 ERT |
| 1290 |  Max Property Group MPG | US$0,002886 | 6,82% | 50,95% | US$410.462 | US$5.599,15 | 142.223.550 MPG |
| 1291 |  Trollcoin TROLL | US$0,0006921 | 2,20% | 51,04% | US$410.302 | - | 592.810.145 TROLL |
| 1292 |  LocalCoinSwap LCS | US$0,007825 | 11,12% | 32,51% | US$410.295 | US$9.440,56 | 52.437.201 LCS |
| 1293 |  VouchForMe IPL | US$0,001779 | 22,92% | 29,75% | US$410.120 | US$31.604,63 | 230.480.904 IPL |
| 1294 |  Sociall SCL | US$0,02453 | 3,17% | 8,15% | US$409.984 | US$50,19 | 16.714.020 SCL |
| 1295 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1296 |  ATN ATN | US$0,004853 | -15,43% | -30,18% | US$409.135 | US$4.215,04 | 84.302.524 ATN |
| 1297 |  Aston ATX | US$0,0004952 | 84,76% | 311,84% | US$408.063 | US$92,71 | 824.000.000 ATX |
| 1298 |  Pylon Network PYLNT | US$0,7434 | -13,48% | -23,48% | US$407.646 | US$163,14 | 548.341 PYLNT |
| 1299 |  DECENT DCT | US$0,007901 | 5,10% | 4,40% | US$405.384 | US$1.258,19 | 51.306.089 DCT |
| 1300 |  Golos Blockchain GLS | US$0,001576 | 25,33% | 9,59% | US$402.738 | US$2.812,05 | 255.486.780 GLS |
Tabel di atas menampilkan halaman 26 dari total 56 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.