Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CoinFi COFI | US$0,001879 | 4,56% | 5,10% | US$400.962 | US$16.140,79 | 213.428.034 COFI |
| 1302 |  Zeepin ZPT | US$0,0007992 | -0,13% | -7,25% | US$399.593 | US$3.336,31 | 500.000.000 ZPT |
| 1303 |  Trinity Network Credit TNC | US$0,001197 | -1,33% | -3,23% | US$399.035 | US$1.223,86 | 333.333.333 TNC |
| 1304 |  Electrify.Asia ELEC | US$0,0007527 | -5,29% | 2,61% | US$398.605 | US$1.311,10 | 529.591.779 ELEC |
| 1305 |  SIBCoin SIB | US$0,02138 | -8,68% | 9,20% | US$396.950 | US$5.781,28 | 18.563.758 SIB |
| 1306 |  HEROcoin PLAY | US$0,002110 | -0,86% | 17,20% | US$396.653 | US$4.712,23 | 188.009.631 PLAY |
| 1307 |  BUZZCoin BUZZ | US$0,00001981 | 104,74% | 8,55% | US$396.177 | US$0,01971 | 20.000.000.000 BUZZ |
| 1308 |  SPINDLE SPD | US$0,0001122 | 0,00% | -12,79% | US$395.249 | - | 3.521.564.890 SPD |
| 1309 |  Blue Protocol BLUE | US$0,01075 | -0,40% | 19,47% | US$393.878 | - | 36.645.278 BLUE |
| 1310 |  HOLD HOLD | US$0,0005576 | -5,62% | 20,66% | US$392.976 | US$349,02 | 704.821.305 HOLD |
| 1311 |  Master Contract Token MCT | US$0,0006913 | -0,48% | 31,25% | US$392.331 | US$13.273,42 | 567.499.990 MCT |
| 1312 |  TEAM (TokenStars) TEAM | US$0,03246 | -2,24% | -0,61% | US$390.770 | US$17.815,45 | 12.038.263 TEAM |
| 1313 |  Infinitus Token INF | US$0,02499 | -1,02% | -1,82% | US$389.508 | US$3.470,16 | 15.585.240 INF |
| 1314 |  Alchemint Standards SDS | US$0,001223 | 1,34% | 48,86% | US$388.991 | US$904,89 | 317.946.798 SDS |
| 1315 |  IDEX Membership IDXM | US$192,05 | 4,45% | 14,14% | US$384.093 | US$922,74 | 2.000 IDXM |
| 1316 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.264 | - | 4.244.087 ECTE |
| 1317 |  Datawallet DXT | US$0,0009757 | 26,30% | 55,78% | US$380.747 | US$12.374,60 | 390.222.225 DXT |
| 1318 |  Smartshare SSP | US$0,00008182 | -3,25% | 20,76% | US$379.631 | US$30.705,91 | 4.639.918.911 SSP |
| 1319 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1320 |  Winco WCO | US$0,0007867 | 0,00% | 0,51% | US$377.979 | - | 480.480.624 WCO |
| 1321 |  SBank STS | US$0,06436 | 3,32% | -16,21% | US$376.856 | US$10.367,97 | 5.855.717 STS |
| 1322 |  WebDollar WEBD | US$0,00003717 | -18,21% | -41,91% | US$374.727 | US$0,5204 | 10.081.366.871 WEBD |
| 1323 |  Niobium Coin NBC | US$0,006045 | -8,61% | -1,29% | US$374.346 | US$124,09 | 61.927.668 NBC |
| 1324 |  Manna MANNA | US$0,0005646 | -32,70% | 43,48% | US$373.303 | US$0,002248 | 661.235.999 MANNA |
| 1325 |  Safex Cash SFX | US$0,007236 | -7,20% | -18,34% | US$372.933 | US$977,09 | 51.539.651 SFX |
| 1326 |  XEL XEL | US$0,004061 | 7,62% | 5,56% | US$372.281 | US$1.054,96 | 91.676.277 XEL |
| 1327 |  ION ION | US$0,02748 | 1,79% | 11,83% | US$370.963 | US$95,96 | 13.500.852 ION |
| 1328 |  PTON PTON | US$0,00002478 | 2,24% | 46,13% | US$370.483 | US$29,24 | 14.950.794.349 PTON |
| 1329 |  ZVCHAIN ZVC | US$0,0005100 | -0,03% | -81,11% | US$370.089 | - | 725.649.946 ZVC |
| 1330 |  Sentinel Chain SENC | US$0,001875 | 0,68% | -4,58% | US$369.898 | US$2.959,14 | 197.269.666 SENC |
| 1331 |  MEXC Token MEXC | US$0,0003922 | -2,78% | -22,38% | US$368.874 | US$7.307,72 | 940.528.449 MEXC |
| 1332 |  PAYCENT PYN | US$0,004296 | 32,49% | -30,53% | US$366.453 | US$1.132,33 | 85.310.628 PYN |
| 1333 |  AceD ACED | US$0,001882 | 2,37% | 156,81% | US$366.251 | US$43,93 | 194.623.594 ACED |
| 1334 |  GMB GMB | US$0,0007067 | -9,17% | 2,81% | US$365.598 | US$4.530,60 | 517.356.899 GMB |
| 1335 |  Vites VITES | US$0,000009904 | 3,21% | 8,13% | US$365.105 | US$0,000009904 | 36.862.804.384 VITES |
| 1336 |  ONOToken ONOT | US$0,00002109 | 1,65% | 29,19% | US$363.902 | US$0,2248 | 17.251.339.958 ONOT |
| 1337 |  wave edu coin WEC | US$0,002578 | -17,76% | 187,93% | US$363.408 | US$1,10 | 140.985.234 WEC |
| 1338 |  VeriumReserve VRM | US$0,1268 | -2,01% | -5,27% | US$363.395 | US$375,32 | 2.866.418 VRM |
| 1339 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005844 | 2,37% | 30,48% | US$363.071 | US$203,63 | 62.131.190 ETT |
| 1340 |  Rapidz RPZX | US$0,0004008 | -28,02% | 29,74% | US$362.813 | US$14.536,88 | 905.253.284 RPZX |
| 1341 |  TurtleNetwork TN | US$0,004061 | -10,43% | -14,55% | US$358.754 | US$4.031,97 | 88.335.911 TN |
| 1342 |  BitDegree BDG | US$0,0009315 | -11,22% | 6,94% | US$358.217 | US$793,59 | 384.560.931 BDG |
| 1343 |  Atonomi ATMI | US$0,0007215 | 229,23% | 335,78% | US$355.529 | US$141,03 | 492.730.725 ATMI |
| 1344 |  Alpha Token A | US$0,01174 | 102,70% | -0,67% | US$354.967 | US$356,18 | 30.231.759 A |
| 1345 |  FortKnoxster FKX | US$0,002377 | -0,30% | 9,57% | US$354.338 | US$11.709,03 | 149.077.343 FKX |
| 1346 |  Maecenas ART | US$0,005455 | -0,56% | 8,36% | US$352.326 | US$1.268,68 | 64.588.204 ART |
| 1347 |  Memetic / PepeCoin MEME | US$0,01179 | 6,89% | 17,63% | US$352.101 | US$3.155,52 | 29.873.823 MEME |
| 1348 |  Monarch MT | US$0,009571 | 0,00% | 13,34% | US$349.352 | - | 36.502.668 MT |
| 1349 |  Proxeus XES | US$0,001645 | 0,00% | 0,00% | US$348.896 | - | 212.032.283 XES |
| 1350 |  Shadow Token SHDW | US$0,04952 | 1,42% | 133,55% | US$346.655 | US$33,72 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 27 dari total 56 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.