Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Membrana MBN | US$0,004520 | 1,49% | -34,31% | US$651.713 | US$28.509,46 | 144.180.444 MBN |
| 1202 |  Blocktrade Token BTT | US$0,01162 | 0,90% | 4,29% | US$647.581 | US$223,82 | 55.750.494 BTT |
| 1203 |  Moneytoken IMT | US$0,00006856 | -9,99% | -3,65% | US$646.563 | US$19.282,97 | 9.430.337.527 IMT |
| 1204 |  Electronic Energy Coin E2C | US$0,001478 | -8,16% | -20,71% | US$640.982 | US$12.161,63 | 433.657.273 E2C |
| 1205 |  Karbo KRB | US$0,07426 | 2,99% | -0,61% | US$637.965 | US$19.043,73 | 8.591.491 KRB |
| 1206 |  Bitsdaq BQQQ | US$0,0002346 | -4,42% | -13,50% | US$629.621 | US$954,55 | 2.684.354.113 BQQQ |
| 1207 |  USDX USDX | US$0,1654 | -0,02% | 1,99% | US$623.234 | US$1.181,39 | 3.768.675 USDX |
| 1208 |  Coinsuper Ecosystem Network CEN | US$0,001721 | 0,07% | 19,18% | US$617.062 | US$814,34 | 358.497.293 CEN |
| 1209 |  EXMR FDN EXMR | US$0,09742 | 4,18% | -18,06% | US$614.775 | US$25.278,48 | 6.310.751 EXMR |
| 1210 |  Zen Protocol ZP | US$0,02684 | 33,58% | 28,12% | US$607.493 | US$786,96 | 22.636.450 ZP |
| 1211 |  Blockparty (BOXX Token) BOXX | US$0,01833 | 5,44% | 27,24% | US$595.024 | US$309,45 | 32.453.993 BOXX |
| 1212 |  Mercury MER | US$0,005943 | -2,50% | -1,23% | US$594.266 | US$1.202,73 | 100.000.000 MER |
| 1213 |  StrongHands SHND | US$0,00003581 | 21,13% | 33,53% | US$593.449 | US$643,54 | 16.573.656.944 SHND |
| 1214 |  Sphere SPHR | US$0,04734 | -4,62% | 10,49% | US$591.049 | US$1.344,71 | 12.484.344 SPHR |
| 1215 |  BitScreener Token BITX | US$0,006734 | 0,74% | 26,25% | US$589.719 | US$6.818,23 | 87.573.177 BITX |
| 1216 |  Nebula AI NBAI | US$0,0004677 | -4,10% | 0,70% | US$586.969 | US$90,87 | 1.254.943.205 NBAI |
| 1217 |  Pinkcoin PINK | US$0,001387 | -4,44% | -4,67% | US$582.285 | US$3.679,17 | 419.737.472 PINK |
| 1218 |  HEAT HEAT | US$0,01268 | 0,81% | -13,51% | US$581.653 | - | 45.873.547 HEAT |
| 1219 |  Faceter FACE | US$0,001233 | -1,30% | 17,07% | US$580.307 | US$169,87 | 470.520.275 FACE |
| 1220 |  DecentBet DBET | US$0,003069 | -13,77% | -34,26% | US$578.861 | US$1.474,97 | 188.632.973 DBET |
| 1221 |  Honest HNST | US$0,006109 | -1,54% | 2,85% | US$574.590 | US$4.889,70 | 94.061.602 HNST |
| 1222 |  NeuroChain NCC | US$0,001326 | 5,56% | 53,66% | US$574.278 | US$35.902,84 | 432.962.169 NCC |
| 1223 |  Parachute PAR | US$0,001185 | 43,12% | 291,25% | US$572.720 | US$18.152,51 | 483.249.955 PAR |
| 1224 |  Mallcoin MLC | US$0,003237 | 24,63% | 6,65% | US$570.102 | US$10.531,26 | 176.136.853 MLC |
| 1225 |  Dovu DOV | US$0,001242 | -17,09% | -35,36% | US$567.282 | US$11.278,20 | 456.891.555 DOV |
| 1226 |  Phoenixcoin PXC | US$0,007121 | -0,53% | 7,83% | US$565.291 | US$43,28 | 79.380.437 PXC |
| 1227 |  MARK.SPACE MRK | US$0,0006933 | 258,30% | -17,11% | US$558.114 | US$103,04 | 804.998.349 MRK |
| 1228 |  ZeuxCoin ZUC | US$0,002897 | -24,84% | -7,23% | US$550.396 | US$27.179,58 | 189.999.999 ZUC |
| 1229 |  WeTrust TRST | US$0,005898 | -8,33% | 18,47% | US$543.459 | US$885,47 | 92.147.500 TRST |
| 1230 |  Bitcoin Plus XBC | US$3,74 | 8,75% | 41,92% | US$538.200 | US$27.559,12 | 143.889 XBC |
| 1231 |  Auroracoin AUR | US$0,02957 | 0,00% | -37,14% | US$534.656 | - | 18.078.320 AUR |
| 1232 |  FuzeX FXT | US$0,0005815 | -1,23% | -13,14% | US$532.466 | US$1.708,74 | 915.627.153 FXT |
| 1233 |  Debitum DEB | US$0,002665 | -28,81% | -22,17% | US$532.088 | US$115,85 | 199.645.716 DEB |
| 1234 |  Skychain SKCH | US$0,07082 | 2,39% | -4,52% | US$530.085 | US$215,51 | 7.485.311 SKCH |
| 1235 |  Ubricoin UBN | US$0,0002261 | 245,49% | 173,64% | US$528.572 | US$211,95 | 2.337.584.182 UBN |
| 1236 |  AICHAIN AIT | US$0,0009849 | 2,47% | 7,75% | US$526.988 | US$31.138,08 | 535.067.071 AIT |
| 1237 |  Business Credit Substitute BCS | US$0,2964 | 4,34% | -17,36% | US$526.243 | US$19.351,07 | 1.775.711 BCS |
| 1238 |  Playkey PKT | US$0,03699 | 4,36% | 17,71% | US$522.480 | US$30.782,25 | 14.125.924 PKT |
| 1239 |  Rivetz RVT | US$0,01982 | 0,00% | -7,82% | US$520.037 | - | 26.244.468 RVT |
| 1240 |  MidasProtocol MAS | US$0,002052 | 7,49% | 35,58% | US$519.550 | US$13.287,54 | 253.171.500 MAS |
| 1241 |  Alphacat ACAT | US$0,0001862 | 1,29% | 58,54% | US$519.531 | US$16.038,49 | 2.790.428.084 ACAT |
| 1242 |  Devery EVE | US$0,008231 | 1,60% | 80,36% | US$517.850 | US$13.756,50 | 62.917.151 EVE |
| 1243 |  Bitblocks BBK | US$0,002179 | 1,49% | 5,12% | US$517.417 | US$21.341,82 | 237.458.993 BBK |
| 1244 |  Zippie ZIPT | US$0,001872 | 11,09% | 56,92% | US$507.607 | US$433,23 | 271.196.892 ZIPT |
| 1245 |  Stox STX | US$0,009816 | 0,87% | -3,56% | US$503.721 | US$8.472,71 | 51.318.538 STX |
| 1246 |  Essentia ESS | US$0,0005657 | 35,14% | 105,85% | US$495.503 | US$14.810,99 | 875.941.362 ESS |
| 1247 |  TraDove B2BCoin BBC | US$0,0009874 | 10,00% | 8,43% | US$493.721 | US$2.866,84 | 500.000.000 BBC |
| 1248 |  Bob's Repair BOB | US$0,002665 | 0,86% | 21,39% | US$489.319 | US$13.069,82 | 183.640.758 BOB |
| 1249 |  DPRating RATING | US$0,0001898 | 4,04% | 8,39% | US$488.886 | US$14.242,84 | 2.576.031.479 RATING |
| 1250 |  VegaWallet Token VGW | US$0,03041 | -4,85% | -13,95% | US$488.574 | US$1,30 | 16.068.001 VGW |
Tabel di atas menampilkan halaman 25 dari total 56 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.