Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CoinDeal Token CDL | US$0,03114 | 1,82% | 8,72% | US$1.465.496 | US$9.373,38 | 47.059.737 CDL |
| 1052 |  Shift SHIFT | US$0,1048 | -21,90% | 258,74% | US$1.452.447 | US$27.115,05 | 13.860.686 SHIFT |
| 1053 |  Restart Energy MWAT MWAT | US$0,002873 | -6,18% | -10,60% | US$1.436.273 | US$6.149,27 | 500.000.000 MWAT |
| 1054 |  Education Ecosystem LEDU | US$0,006418 | 3,03% | 37,31% | US$1.427.691 | US$37.853,37 | 222.459.521 LEDU |
| 1055 |  Flowchain FLC | US$1,90 | -25,88% | 16,80% | US$1.424.503 | US$10.216,79 | 749.836 FLC |
| 1056 |  Trade Token X TIOX | US$0,01659 | -0,42% | 36,53% | US$1.414.091 | - | 85.223.647 TIOX |
| 1057 |  Primecoin XPM | US$0,04274 | 23,26% | 47,26% | US$1.395.265 | US$13.022,91 | 32.646.656 XPM |
| 1058 |  QChi QCH | US$0,04284 | 1,61% | 10,61% | US$1.387.878 | US$6.718,66 | 32.398.475 QCH |
| 1059 |  Denarius D | US$0,1882 | 13,48% | 18,53% | US$1.385.619 | US$0,1430 | 7.363.485 D |
| 1060 |  e-Gulden EFL | US$0,08081 | 2,33% | 8,02% | US$1.384.968 | US$3.324,19 | 17.137.850 EFL |
| 1061 |  Minereum MNE | US$0,1429 | 1,40% | 4,11% | US$1.370.596 | US$721,19 | 9.589.885 MNE |
| 1062 |  iEthereum IETH | US$0,07615 | -6,68% | -2,99% | US$1.369.359 | US$723,56 | 17.982.000 IETH |
| 1063 |  Paypex PAYX | US$0,01999 | 6,06% | -7,78% | US$1.368.136 | US$40.248,87 | 68.428.768 PAYX |
| 1064 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1065 |  LikeCoin LIKE | US$0,003898 | -0,12% | 4,92% | US$1.331.361 | US$940,00 | 341.509.411 LIKE |
| 1066 |  BOOM BOOM | US$0,001692 | -1,24% | -2,72% | US$1.324.265 | US$8.701,58 | 782.783.853 BOOM |
| 1067 |  Boolberry BBR | US$0,1002 | -1,52% | -1,59% | US$1.323.821 | US$336,56 | 13.207.454 BBR |
| 1068 |  TRONCLASSIC TRXC | US$0,000002820 | 0,00% | 18,39% | US$1.311.800 | - | 465.107.478.370 TRXC |
| 1069 |  Curecoin CURE | US$0,05298 | 4,71% | 2,93% | US$1.303.650 | US$8.310,80 | 24.608.154 CURE |
| 1070 |  Diamond DMD | US$0,3634 | -0,23% | 12,52% | US$1.274.208 | US$320,00 | 3.506.041 DMD |
| 1071 |  Banano BAN | US$0,001162 | -13,20% | 5,62% | US$1.266.441 | US$13.596,17 | 1.089.476.623 BAN |
| 1072 |  Beetle Coin BEET | US$0,005387 | 72,29% | 83,88% | US$1.258.040 | US$467,81 | 233.514.987 BEET |
| 1073 |  ATC Coin ATCC | US$0,003169 | 0,54% | 24,85% | US$1.252.577 | US$132,55 | 395.206.903 ATCC |
| 1074 |  Rapids RPD | US$0,0001276 | 11,64% | 29,56% | US$1.248.824 | US$2.585,87 | 9.785.130.127 RPD |
| 1075 |  42-coin 42 | US$29.713,31 | 6,19% | 8,38% | US$1.247.958 | US$372,25 | 42 42 |
| 1076 |  ParkinGo GOT | US$0,06184 | 14,79% | -5,15% | US$1.243.477 | US$32,44 | 20.109.170 GOT |
| 1077 |  Sapien SPN | US$0,005621 | -11,98% | -6,21% | US$1.240.273 | US$2.872,97 | 220.657.460 SPN |
| 1078 |  GoWithMi GMAT | US$0,0004529 | -8,87% | -17,70% | US$1.233.625 | US$24.694,06 | 2.723.550.000 GMAT |
| 1079 |  SpaceChain SPC | US$0,002371 | 6,61% | -7,61% | US$1.223.029 | US$895,18 | 515.923.518 SPC |
| 1080 |  REAL REAL | US$0,1197 | -10,72% | -16,10% | US$1.204.177 | US$633,98 | 10.055.817 REAL |
| 1081 |  Substratum SUB | US$0,003117 | -4,49% | -0,19% | US$1.194.056 | US$4.110,30 | 383.021.000 SUB |
| 1082 |  RealTract RET | US$0,0001119 | 9,92% | 19,96% | US$1.186.544 | US$665,67 | 10.600.000.000 RET |
| 1083 |  Aeron ARN | US$0,05930 | -22,26% | -17,28% | US$1.185.272 | US$27.563,13 | 19.988.000 ARN |
| 1084 |  SpankChain SPANK | US$0,003932 | -3,80% | 20,58% | US$1.179.843 | US$23.293,52 | 300.043.386 SPANK |
| 1085 |  Dimecoin DIME | US$0,000002166 | 43,49% | 54,84% | US$1.167.607 | US$171,48 | 539.096.740.560 DIME |
| 1086 |  Rise RISE | US$0,007527 | 7,05% | 26,43% | US$1.167.493 | US$325,61 | 155.099.693 RISE |
| 1087 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1088 |  Smartlands SLT | US$0,2271 | 3,69% | -19,39% | US$1.158.437 | - | 5.100.896 SLT |
| 1089 |  NuShares NSR | US$0,0004163 | 1,83% | 7,33% | US$1.156.350 | US$1.804,25 | 2.777.600.756 NSR |
| 1090 |  Hashshare HSS | US$0,01227 | 0,00% | 0,00% | US$1.151.907 | - | 93.901.927 HSS |
| 1091 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1092 |  Footballcoin XFC | US$0,003029 | 0,03% | 13,16% | US$1.134.918 | US$34.377,86 | 374.660.526 XFC |
| 1093 |  Fountain FTN | US$0,01277 | 1,56% | 6,52% | US$1.132.392 | US$49.612,41 | 88.674.658 FTN |
| 1094 |  ATLANT ATL | US$0,02086 | -15,39% | 3,97% | US$1.130.021 | US$207,01 | 54.175.041 ATL |
| 1095 |  Azbit AZ | US$0,00001387 | 10,04% | -2,94% | US$1.126.117 | US$79,80 | 81.213.011.341 AZ |
| 1096 |  Nuggets NUG | US$0,0006505 | -12,57% | -36,96% | US$1.121.967 | US$3.028,32 | 1.724.830.450 NUG |
| 1097 |  Lendingblock LND | US$0,001410 | 9,73% | 113,92% | US$1.108.366 | US$5.822,08 | 786.162.769 LND |
| 1098 |  Epic Cash EPIC | US$0,1363 | 4,84% | -24,21% | US$1.108.341 | US$31.891,46 | 8.130.000 EPIC |
| 1099 |  Bismuth BIS | US$0,07974 | 10,59% | -6,44% | US$1.095.556 | US$2.100,26 | 13.738.963 BIS |
| 1100 |  Bitcoin Confidential BC | US$0,0001487 | -8,53% | 27,33% | US$1.095.308 | US$1.122,34 | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 22 dari total 56 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.