Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Aladdin ADN | US$0,00009662 | -0,14% | -5,72% | US$4.232.573 | - | 43.807.200.918 ADN |
| 902 |  Gulden NLG | US$0,008122 | -1,43% | 6,54% | US$4.203.104 | US$3.218,39 | 517.519.297 NLG |
| 903 |  DigitalNote XDN | US$0,0008645 | 3,70% | 42,73% | US$4.199.157 | US$20.352,52 | 4.857.548.815 XDN |
| 904 |  XTRABYTES XBY | US$0,009509 | -2,32% | 6,20% | US$4.088.949 | US$673,89 | 430.000.000 XBY |
| 905 |  FOAM FOAM | US$0,01358 | -6,00% | -15,61% | US$4.086.270 | US$8.958,62 | 300.920.346 FOAM |
| 906 |  Sense SENSE | US$0,007982 | -7,48% | -17,38% | US$4.061.522 | US$24.379,81 | 508.816.362 SENSE |
| 907 |  Hubii Network HBT | US$0,2540 | 6,82% | 48,73% | US$3.933.292 | US$221,45 | 15.485.602 HBT |
| 908 |  GNY GNY | US$0,02041 | 1,10% | -52,95% | US$3.926.974 | US$2.796,08 | 192.376.657 GNY |
| 909 |  CUTcoin CUT | US$0,03623 | 10,13% | 13,14% | US$3.895.176 | US$10.402,26 | 107.520.856 CUT |
| 910 |  FLO FLO | US$0,02555 | -4,67% | 5,73% | US$3.892.356 | US$18.126,28 | 152.351.008 FLO |
| 911 |  INLOCK ILK | US$0,003256 | 82,87% | 127,83% | US$3.846.753 | US$8.530,90 | 1.181.304.274 ILK |
| 912 |  KARMA KARMA | US$0,0007004 | 2,30% | 5,62% | US$3.817.801 | US$168,89 | 5.450.532.381 KARMA |
| 913 |  Agrocoin AGRO | US$0,03110 | 0,00% | 4,07% | US$3.792.467 | - | 121.944.271 AGRO |
| 914 |  Flash FLASH | US$0,004160 | 7,01% | 5,62% | US$3.743.877 | US$32,48 | 900.000.000 FLASH |
| 915 |  Ondori RSTR | US$0,00009904 | 2,37% | 8,13% | US$3.740.593 | US$3,19 | 37.766.847.790 RSTR |
| 916 |  BitTube TUBE | US$0,01340 | -6,45% | -8,08% | US$3.730.843 | US$48.092,02 | 278.494.983 TUBE |
| 917 |  Lykke LKK | US$0,01169 | -6,36% | 8,21% | US$3.704.966 | - | 316.809.739 LKK |
| 918 |  CEEK VR CEEK | US$0,006339 | -6,87% | -36,60% | US$3.699.904 | US$47.303,98 | 583.653.460 CEEK |
| 919 |  GoCrypto Token GOC | US$0,01817 | 1,80% | 19,81% | US$3.693.594 | US$8.059,31 | 203.327.910 GOC |
| 920 |  Edge DADI | US$0,03662 | 11,64% | 24,42% | US$3.661.843 | US$2.111,83 | 100.000.000 DADI |
| 921 |  Etheroll DICE | US$0,5176 | 1,28% | 17,93% | US$3.624.311 | US$1,83 | 7.001.623 DICE |
| 922 |  ColossusXT COLX | US$0,0002976 | 12,27% | 2,74% | US$3.618.920 | US$3.473,55 | 12.161.869.190 COLX |
| 923 |  Budbo BUBO | US$0,04417 | -6,25% | -28,54% | US$3.614.698 | US$149,84 | 81.829.020 BUBO |
| 924 |  Bitcore BTX | US$0,2018 | 4,95% | 8,22% | US$3.604.520 | US$711,00 | 17.859.134 BTX |
| 925 |  Hi Mutual Society HMC | US$0,008914 | 3,26% | 6,36% | US$3.602.144 | US$44.972,42 | 404.100.000 HMC |
| 926 |  SymVerse SYM | US$0,05318 | -4,70% | -1,08% | US$3.561.390 | US$2.551,93 | 66.969.061 SYM |
| 927 |  Doc.com Token MTC | US$0,004658 | -2,14% | -3,64% | US$3.542.747 | US$16.856,49 | 760.594.391 MTC |
| 928 |  BitGreen BITG | US$0,3028 | 4,69% | 4,68% | US$3.427.180 | US$34.877,17 | 11.317.365 BITG |
| 929 |  Incent INCNT | US$0,07416 | 3,37% | 0,43% | US$3.412.422 | US$5.610,18 | 46.016.531 INCNT |
| 930 |  Polybius PLBT | US$0,8537 | 4,40% | -2,17% | US$3.388.871 | US$2.387,04 | 3.969.565 PLBT |
| 931 |  EURBASE EBASE | US$1,16 | -0,09% | 2,39% | US$3.335.341 | US$19.285,98 | 2.884.334 EBASE |
| 932 |  Sentinel SENT | US$0,001649 | -1,36% | -3,04% | US$3.297.019 | US$24.950,50 | 1.999.969.999 SENT |
| 933 |  HTMLCOIN HTML | US$0,00006201 | 2,00% | 10,37% | US$3.290.552 | US$34.039,49 | 53.067.332.240 HTML |
| 934 |  Kryll KRL | US$0,1129 | 2,84% | 11,10% | US$3.274.827 | US$20.045,55 | 29.000.443 KRL |
| 935 |  ZIMBOCASH ZASH | US$0,002868 | 8,72% | -23,04% | US$3.255.056 | US$46.514,14 | 1.134.828.683 ZASH |
| 936 |  Mobius MOBI | US$0,006297 | 56,32% | 71,67% | US$3.243.366 | US$15.822,07 | 515.082.884 MOBI |
| 937 |  PayPie PPP | US$0,03858 | 256,97% | 355,60% | US$3.182.549 | US$3.923,20 | 82.500.000 PPP |
| 938 |  Bloom BLT | US$0,05883 | 11,39% | -16,56% | US$3.155.621 | US$5.330,44 | 53.642.697 BLT |
| 939 |  PCHAIN PI | US$0,004032 | 6,56% | 12,86% | US$3.128.016 | US$9.531,29 | 775.745.467 PI |
| 940 |  THEKEY TKY | US$0,0004992 | 8,42% | -16,23% | US$3.100.723 | US$29.133,33 | 6.210.789.109 TKY |
| 941 |  Xaurum XAUR | US$0,04316 | 1,43% | 10,83% | US$3.072.749 | US$5.973,22 | 71.186.338 XAUR |
| 942 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 943 |  CanonChain CZR | US$0,005068 | -18,36% | 4,17% | US$2.950.389 | US$1.629,90 | 582.212.719 CZR |
| 944 |  BOX Token BOX | US$0,02946 | -8,37% | 1,57% | US$2.938.750 | US$14.619,12 | 99.761.645 BOX |
| 945 |  Winding Tree LIF | US$0,1363 | -0,23% | 75,60% | US$2.936.965 | US$15.729,97 | 21.549.227 LIF |
| 946 |  PegNet PEG | US$0,001577 | -5,94% | 33,85% | US$2.928.879 | US$21.257,80 | 1.856.744.631 PEG |
| 947 |  Tidex Token TDX | US$0,3043 | 1,30% | 8,10% | US$2.892.026 | US$8.909,26 | 9.504.980 TDX |
| 948 |  ContentBox BOX | US$0,003055 | -2,16% | -1,77% | US$2.848.994 | US$38.210,97 | 932.585.231 BOX |
| 949 |  AmonD AMON | US$0,003552 | 1,98% | 61,56% | US$2.831.839 | - | 797.261.860 AMON |
| 950 |  Emercoin EMC | US$0,06053 | 0,68% | 6,78% | US$2.782.669 | US$48.563,84 | 45.968.231 EMC |
Tabel di atas menampilkan halaman 19 dari total 56 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.