Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  nOS NOS | US$0,02693 | 6,13% | 51,03% | US$2.760.426 | US$16.336,54 | 102.500.000 NOS |
| 952 |  VeriBlock VBK | US$0,004311 | -5,72% | -12,38% | US$2.741.439 | US$9.505,36 | 635.982.683 VBK |
| 953 |  Color Platform CLR | US$0,01993 | 2,53% | 5,85% | US$2.735.593 | US$11.301,65 | 137.230.262 CLR |
| 954 |  LINKA LINKA | US$0,003939 | 0,74% | -18,92% | US$2.734.277 | US$4.282,86 | 694.150.020 LINKA |
| 955 |  TrueFlip TFL | US$0,4348 | -0,05% | 10,76% | US$2.716.030 | US$2.011,03 | 6.247.267 TFL |
| 956 |  HorusPay HORUS | US$0,003099 | -57,35% | -32,59% | US$2.705.157 | US$482,30 | 872.861.114 HORUS |
| 957 |  Raven Protocol RAVEN | US$0,0006228 | 15,75% | 113,18% | US$2.625.013 | US$12.648,17 | 4.215.172.109 RAVEN |
| 958 |  PolySwarm NCT | US$0,001696 | -11,94% | 13,84% | US$2.622.231 | US$16.862,53 | 1.546.457.130 NCT |
| 959 |  NAGA NGC | US$0,03643 | -3,14% | -9,69% | US$2.621.713 | US$424,51 | 71.960.165 NGC |
| 960 |  BlackCoin BLK | US$0,04314 | -6,02% | 45,89% | US$2.592.295 | US$44.363,33 | 60.090.753 BLK |
| 961 |  Feathercoin FTC | US$0,009071 | 6,60% | 4,29% | US$2.592.109 | US$4.533,41 | 285.752.680 FTC |
| 962 |  Counterparty XCP | US$0,9812 | -9,55% | 6,24% | US$2.566.261 | US$425,17 | 2.615.316 XCP |
| 963 |  Hiveterminal Token HVN | US$0,005100 | 1,72% | -0,37% | US$2.550.033 | US$4.407,32 | 500.000.000 HVN |
| 964 |  OKCash OK | US$0,03349 | -1,00% | 1,67% | US$2.535.156 | US$7.527,02 | 75.692.035 OK |
| 965 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 966 |  CommerceBlock CBT | US$0,01438 | -4,69% | -12,92% | US$2.514.668 | US$13.926,94 | 174.866.686 CBT |
| 967 |  USDx stablecoin USDX | US$1,00 | 0,01% | 0,06% | US$2.506.738 | US$6.798,14 | 2.501.642 USDX |
| 968 |  ECC ECC | US$0,00009904 | 8,22% | 8,22% | US$2.476.109 | US$2,46 | 25.000.000.000 ECC |
| 969 |  Blackmoon BMC | US$0,04560 | 6,46% | 1,48% | US$2.462.443 | US$9,02 | 54.000.000 BMC |
| 970 |  Mysterium MYST | US$0,1038 | -4,49% | -0,18% | US$2.458.545 | US$6.025,65 | 23.694.370 MYST |
| 971 |  Naka Bodhi Token NBOT | US$0,03509 | -1,72% | -5,82% | US$2.456.500 | US$43.693,08 | 70.000.000 NBOT |
| 972 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 973 |  NaPoleonX NPX | US$0,09815 | -2,36% | 16,18% | US$2.387.110 | US$139,48 | 24.320.139 NPX |
| 974 |  pEOS PEOS | US$0,002859 | 5,87% | 10,47% | US$2.367.863 | US$28.120,81 | 828.353.669 PEOS |
| 975 |  Cryptopay CPAY | US$0,03374 | 0,00% | 7,33% | US$2.306.789 | - | 68.370.397 CPAY |
| 976 |  Esportbits HLT | US$0,09990 | -1,30% | -0,69% | US$2.298.992 | US$17.830,22 | 23.013.360 HLT |
| 977 |  Themis GET | US$0,003770 | -0,55% | 1,69% | US$2.261.893 | US$38.515,08 | 599.999.910 GET |
| 978 |  MintCoin MINT | US$0,00008914 | 2,37% | -0,92% | US$2.223.797 | US$29,65 | 24.947.260.808 MINT |
| 979 |  GridCoin GRC | US$0,005527 | 4,55% | 11,53% | US$2.220.717 | US$527,69 | 401.800.471 GRC |
| 980 |  Adshares ADS | US$0,06196 | 4,62% | 3,22% | US$2.160.226 | US$4.934,85 | 34.864.232 ADS |
| 981 |  Spectrecoin XSPEC | US$0,08122 | 3,21% | 3,29% | US$2.131.575 | US$44.923,86 | 26.245.632 XSPEC |
| 982 |  Vipstar Coin VIPS | US$0,00004335 | -12,63% | -12,87% | US$2.118.325 | - | 48.870.352.722 VIPS |
| 983 |  LNX Protocol LNX | US$0,007771 | 0,00% | 0,07% | US$2.110.599 | US$334,10 | 271.607.626 LNX |
| 984 |  CargoX CXO | US$0,01326 | -13,01% | -20,23% | US$2.097.841 | US$25.330,49 | 158.218.230 CXO |
| 985 |  DECOIN DTEP | US$0,03922 | 6,75% | -31,44% | US$2.091.216 | US$8.247,07 | 53.318.005 DTEP |
| 986 |  Maincoin MNC | US$0,006760 | -8,14% | 14,74% | US$2.090.373 | US$8.502,56 | 309.206.348 MNC |
| 987 |  Myriad XMY | US$0,001189 | -3,74% | 6,85% | US$2.070.832 | US$3.493,32 | 1.742.344.000 XMY |
| 988 |  Ixcoin IXC | US$0,09756 | 0,00% | -17,73% | US$2.061.170 | - | 21.126.409 IXC |
| 989 |  ProChain PRA | US$0,04116 | 0,74% | 9,92% | US$2.057.902 | US$628,45 | 50.000.000 PRA |
| 990 |  carVertical CV | US$0,0002654 | -3,05% | 18,94% | US$2.023.778 | US$13.547,27 | 7.625.478.192 CV |
| 991 |  SyncFab MFG | US$0,008081 | 7,38% | 7,20% | US$2.012.622 | US$22.454,98 | 249.040.956 MFG |
| 992 |  Cajutel CAJ | US$1,49 | 2,36% | -4,46% | US$2.010.742 | US$4.544,55 | 1.352.389 CAJ |
| 993 |  Mcashchain MCASH | US$0,002727 | 12,82% | 47,46% | US$2.000.763 | US$2.938,56 | 733.677.978 MCASH |
| 994 |  DAEX DAX | US$0,005618 | -0,78% | -0,04% | US$1.992.690 | US$32.080,61 | 354.666.702 DAX |
| 995 |  Bitcoin Atom BCA | US$0,1080 | 2,37% | 8,17% | US$1.988.478 | US$229,21 | 18.418.931 BCA |
| 996 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01741 | 2,58% | -24,00% | US$1.977.957 | US$1.150,68 | 113.602.931 LRN |
| 997 |  PAC Global PAC | US$0,0002551 | 9,68% | 32,16% | US$1.940.105 | US$1.709,05 | 7.604.803.858 PAC |
| 998 |  Midas MIDAS | US$1,43 | 0,57% | 7,19% | US$1.926.671 | US$4.544,74 | 1.344.804 MIDAS |
| 999 |  Change CAG | US$0,09758 | -1,37% | 29,50% | US$1.919.799 | US$14.900,41 | 19.673.647 CAG |
| 1000 |  Rublix RBLX | US$0,09221 | 3,83% | 0,21% | US$1.916.248 | US$6.861,75 | 20.781.284 RBLX |
Tabel di atas menampilkan halaman 20 dari total 56 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.