Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Omnitude ECOM | US$0,003132 | 2,61% | 4,53% | US$202.969 | US$179.923 | 64.813.301 ECOM |
| 752 |  MesChain MES | US$0,0002575 | 109,42% | 158,10% | US$199.469 | US$56.092,09 | 774.677.652 MES |
| 753 |  FSBT API Token FSBT | US$0,04871 | 1,96% | 12,79% | US$170.933 | US$67.074,88 | 3.509.535 FSBT |
| 754 |  InvestDigital IDT | US$0,002579 | -2,90% | -2,78% | US$160.045 | US$52.775,04 | 62.068.283 IDT |
| 755 |  Scanetchain SWC | US$0,0001797 | -16,01% | 13,99% | US$150.819 | US$185.982 | 839.506.297 SWC |
| 756 |  EvenCoin EVN | US$0,004531 | 1,13% | -0,25% | US$141.588 | US$565.642 | 31.247.621 EVN |
| 757 |  Transcodium TNS | US$0,001670 | 23,62% | 67,61% | US$120.839 | US$61.881,85 | 72.340.976 TNS |
| 758 |  Thore Cash TCH | US$0,001853 | 3,80% | 121,27% | US$101.997 | US$58.226,62 | 55.056.178 TCH |
| 759 |  Elysian ELY | US$0,001011 | -55,11% | 160,48% | US$99.075 | US$723.611 | 97.966.210 ELY |
| 760 |  Veles VLS | US$0,07129 | 8,48% | 0,47% | US$87.802 | US$192.836 | 1.231.547 VLS |
| 761 |  Kalkulus KLKS | US$0,004358 | 0,49% | 12,44% | US$77.749 | US$63.189,77 | 17.840.799 KLKS |
| 762 |  Swapcoinz SPAZ | US$0,007006 | 2,36% | 36,51% | US$74.249 | US$354.673 | 10.597.618 SPAZ |
| 763 |  Dynamite DYNMT | US$0,1916 | 3,34% | 5,38% | US$71.032 | US$125.061 | 370.725 DYNMT |
| 764 |  Fox Trading FOXT | US$0,006798 | -2,17% | -15,51% | US$59.639 | US$77.345,13 | 8.773.499 FOXT |
| 765 |  Ultragate ULG | US$0,005637 | 6,30% | 4,02% | US$51.975 | US$62.843,79 | 9.220.602 ULG |
| 766 |  Yocoin YOC | US$0,0001296 | -29,10% | -51,82% | US$47.899 | US$109.013 | 369.659.255 YOC |
| 767 |  PLAAS FARMERS TOKEN PLAAS | US$0,003531 | -24,60% | -48,25% | US$40.848 | US$102.257 | 11.568.214 PLAAS |
| 768 |  Arqma ARQ | US$0,006932 | 1,40% | 0,30% | US$39.982 | US$66.276,03 | 5.767.412 ARQ |
| 769 |  ImageCash IMGC | US$0,007032 | -19,76% | -47,50% | US$33.100 | US$86.729,10 | 4.706.939 IMGC |
| 770 |  UNICORN Token UNI | US$0,0002639 | -2,47% | 2,89% | US$28.215 | US$4.192.190 | 106.912.509 UNI |
| 771 |  BitNautic Token BTNT | US$0,001189 | 3,62% | -0,19% | US$22.676 | US$157.812 | 19.078.647 BTNT |
| 772 |  Bitcoin Classic BXC | US$0,03286 | 5,27% | 4,11% | US$19.720 | US$89.040,94 | 600.147 BXC |
| 773 |  XOVBank XOV | US$0,00009044 | -17,95% | 47,61% | US$12.543 | US$63.152,82 | 138.683.802 XOV |
| 774 |  SkyHub Coin SHB | US$0,01600 | 27,92% | -17,72% | US$10.298 | US$196.464 | 643.413 SHB |
| 775 |  ThoreCoin THR | US$1.926,41 | 2,37% | 8,24% | US$166.993.066 | US$31.652,20 | 86.686 THR |
| 776 |  Advanced Internet Blocks AIB | US$0,004838 | 1,36% | 7,12% | US$117.139.853 | US$29.817,18 | 24.213.254.183 AIB |
| 777 |  Baer Chain BRC | US$0,6091 | 3,80% | 1,04% | US$105.988.272 | US$11.125,70 | 174.000.000 BRC |
| 778 |  Centrality CENNZ | US$0,06834 | -5,23% | -10,37% | US$61.582.040 | US$45.137,00 | 901.103.804 CENNZ |
| 779 |  GlitzKoin GTN | US$0,2411 | -12,61% | -34,11% | US$59.666.718 | US$15.408,32 | 247.499.428 GTN |
| 780 |  Bitball Treasure BTRS | US$126,27 | 5,76% | 125,01% | US$56.821.708 | US$100,71 | 450.000 BTRS |
| 781 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 782 |  Bytecoin BCN | US$0,0002323 | 1,84% | 10,46% | US$42.759.876 | US$45.415,42 | 184.066.828.814 BCN |
| 783 |  Bankera BNK | US$0,001494 | 2,59% | -12,60% | US$36.781.902 | US$5.223,71 | 24.618.912.108 BNK |
| 784 |  Buggyra Coin Zero BCZERO | US$0,01670 | 4,96% | 7,31% | US$33.571.467 | US$1.856,49 | 2.010.775.988 BCZERO |
| 785 |  Tratin TRAT | US$0,0002881 | 2,25% | 82,79% | US$32.264.633 | US$16,08 | 112.002.966.735 TRAT |
| 786 |  Nectar NEC | US$0,1873 | -2,11% | -6,45% | US$29.640.518 | US$5.773,15 | 158.232.271 NEC |
| 787 |  UNI COIN UNI | US$0,4751 | 0,00% | 10,27% | US$28.509.857 | - | 60.009.414 UNI |
| 788 |  CasinoCoin CSC | US$0,0006541 | 0,42% | -20,11% | US$26.163.236 | US$41.979,21 | 39.998.927.763 CSC |
| 789 |  Bloomzed Token BZT | US$1,13 | 0,65% | 18,23% | US$26.053.652 | US$17.115,50 | 23.000.000 BZT |
| 790 |  CRYPTO20 C20 | US$0,6065 | 4,93% | 13,45% | US$24.461.729 | US$5.983,71 | 40.330.203 C20 |
| 791 |  inSure SURE | US$0,006776 | -16,56% | 7,36% | US$24.083.280 | US$21.634,40 | 3.553.964.974 SURE |
| 792 |  AgaveCoin AGVC | US$0,06145 | 2,89% | 6,49% | US$24.004.755 | US$7.000,08 | 390.619.593 AGVC |
| 793 |  sUSD SUSD | US$1,01 | 0,32% | 1,36% | US$22.761.273 | US$17.500,26 | 22.510.653 SUSD |
| 794 |  Hellenic Coin HNC | US$0,3027 | -0,28% | 2,67% | US$21.106.746 | US$45.657,93 | 69.725.576 HNC |
| 795 |  Obyte GBYTE | US$28,07 | -1,10% | 18,15% | US$21.096.439 | US$8.057,85 | 751.681 GBYTE |
| 796 |  Ecoreal Estate ECOREAL | US$0,09721 | 105,14% | 2,06% | US$20.309.426 | US$1.383,44 | 208.919.605 ECOREAL |
| 797 |  Bonorum BONO | US$48,78 | 31,48% | 23,87% | US$19.671.804 | US$473,89 | 403.256 BONO |
| 798 |  Dynamic Trading Rights DTR | US$0,01236 | 1,50% | 8,40% | US$19.102.850 | US$37.282,59 | 1.544.979.507 DTR |
| 799 |  1irstcoin FST | US$0,5075 | -5,60% | 6,26% | US$18.154.680 | US$29.547,19 | 35.769.691 FST |
| 800 |  Hxro HXRO | US$0,1254 | 1,59% | 0,12% | US$18.028.444 | US$9.571,59 | 143.753.006 HXRO |
Tabel di atas menampilkan halaman 16 dari total 56 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.