Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ergo ERG | US$0,1965 | -38,58% | -28,75% | US$3.505.257 | US$311.795 | 17.835.253 ERG |
| 552 |  Global Social Chain GSC | US$0,006229 | -3,62% | 4,43% | US$3.492.939 | US$80.419,46 | 560.726.603 GSC |
| 553 |  Verasity VRA | US$0,0008951 | 1,29% | -12,02% | US$3.474.259 | US$511.584 | 3.881.289.143 VRA |
| 554 |  BitCapitalVendor BCV | US$0,003564 | 1,10% | -5,18% | US$3.453.977 | US$168.049 | 969.199.995 BCV |
| 555 |  Tripio TRIO | US$0,0009182 | -1,82% | 1,05% | US$3.443.163 | US$2.616.424 | 3.750.000.000 TRIO |
| 556 |  DeepBrain Chain DBC | US$0,001075 | 2,34% | 28,77% | US$3.441.154 | US$1.491.182 | 3.200.000.000 DBC |
| 557 |  Precium PCM | US$0,005052 | -1,43% | 2,34% | US$3.397.324 | US$332.731 | 672.525.000 PCM |
| 558 |  BABB BAX | US$0,00009321 | -13,81% | 10,08% | US$3.381.131 | US$242.512 | 36.276.211.815 BAX |
| 559 |  Genaro Network GNX | US$0,01290 | 0,31% | -5,38% | US$3.328.601 | US$8.177.883 | 258.051.358 GNX |
| 560 |  Matrix AI Network MAN | US$0,01543 | 1,67% | 3,61% | US$3.306.333 | US$104.849 | 214.302.042 MAN |
| 561 |  MVL MVL | US$0,0003927 | 6,64% | 11,19% | US$3.280.897 | US$99.129,72 | 8.354.276.413 MVL |
| 562 |  Nucleus Vision NCASH | US$0,0004720 | 3,92% | 39,20% | US$3.253.229 | US$279.199 | 6.893.152.756 NCASH |
| 563 |  PumaPay PMA | US$0,0001226 | -0,67% | 6,67% | US$3.247.054 | US$104.193 | 26.476.422.231 PMA |
| 564 |  QunQun QUN | US$0,004416 | -2,47% | 1,66% | US$3.222.961 | US$1.068.984 | 729.777.775 QUN |
| 565 |  Odyssey OCN | US$0,0004355 | 2,86% | 7,80% | US$3.211.740 | US$198.992 | 7.374.816.487 OCN |
| 566 |  OneRoot Network RNT | US$0,01122 | -2,12% | -5,48% | US$3.188.037 | US$836.765 | 284.073.817 RNT |
| 567 |  MultiVAC MTV | US$0,0009218 | -8,25% | 15,62% | US$3.184.721 | US$980.468 | 3.455.045.326 MTV |
| 568 |  Plair PLA | US$0,0001596 | -2,87% | 1,60% | US$3.169.929 | US$153.828 | 19.858.508.800 PLA |
| 569 |  Cryptocean CRON | US$0,3861 | 5,93% | 10,16% | US$3.167.637 | US$138.139 | 8.204.276 CRON |
| 570 |  Hydro HYDRO | US$0,0002852 | 1,34% | 19,15% | US$3.150.234 | US$738.463 | 11.046.612.734 HYDRO |
| 571 |  VeriDocGlobal VDG | US$0,0003624 | 0,90% | 4,26% | US$3.117.918 | US$64.293,61 | 8.602.869.600 VDG |
| 572 |  Eterbase Coin XBASE | US$0,003017 | 7,72% | 70,83% | US$2.984.499 | US$64.441,17 | 989.105.000 XBASE |
| 573 |  BitMart Token BMX | US$0,01718 | 3,17% | 14,71% | US$2.948.554 | US$759.696 | 171.676.755 BMX |
| 574 |  Litecoin Cash LCC | US$0,004258 | -0,47% | 19,69% | US$2.914.392 | US$109.170 | 684.522.200 LCC |
| 575 |  Cashaa CAS | US$0,004871 | -17,30% | -4,61% | US$2.857.496 | US$338.411 | 586.624.991 CAS |
| 576 |  Kambria KAT | US$0,001298 | 3,23% | 9,47% | US$2.848.331 | US$53.179,65 | 2.193.802.976 KAT |
| 577 |  Blockmason Credit Protocol BCPT | US$0,02397 | -9,43% | 2,27% | US$2.784.185 | US$393.042 | 116.158.667 BCPT |
| 578 |  EOS Force EOSC | US$0,002883 | 4,99% | 2,22% | US$2.779.129 | US$159.332 | 964.070.125 EOSC |
| 579 |  Nyzo NYZO | US$0,2326 | -5,18% | 15,82% | US$2.771.947 | US$853.515 | 11.919.651 NYZO |
| 580 |  VNT Chain VNT | US$0,001016 | -5,17% | 50,40% | US$2.754.442 | US$157.219 | 2.710.663.095 VNT |
| 581 |  VINchain VIN | US$0,004654 | -11,64% | 5,47% | US$2.746.257 | US$142.793 | 590.108.901 VIN |
| 582 |  Casino Betting Coin CBC | US$0,01746 | 12,59% | 29,79% | US$2.721.814 | US$66.696,48 | 155.864.701 CBC |
| 583 |  Rupiah Token IDRT | US$0,00006869 | 0,30% | 1,00% | US$2.697.610 | US$402.147 | 39.274.146.176 IDRT |
| 584 |  Lition LIT | US$0,07581 | 0,77% | 15,09% | US$2.694.413 | US$467.458 | 35.542.029 LIT |
| 585 |  Waves Enterprise WEST | US$0,06843 | -17,85% | -34,89% | US$2.651.296 | US$358.952 | 38.747.024 WEST |
| 586 |  Sharder SS | US$0,009344 | 14,33% | 66,44% | US$2.647.055 | US$186.279 | 283.282.765 SS |
| 587 |  Hashgard GARD | US$0,00003326 | -21,16% | 88,01% | US$2.636.079 | US$827.780 | 79.266.155.143 GARD |
| 588 |  CoTrader COT | US$0,0001670 | -18,74% | 30,37% | US$2.626.618 | US$59.584,98 | 15.728.056.896 COT |
| 589 |  EOSDT EOSDT | US$0,9925 | -0,64% | 0,03% | US$2.622.756 | US$99.227,13 | 2.642.505 EOSDT |
| 590 |  OneLedger OLT | US$0,006299 | -1,18% | -5,84% | US$2.570.105 | US$245.396 | 408.031.054 OLT |
| 591 |  RSK Smart Bitcoin RBTC | US$9.897,67 | 2,42% | 8,25% | US$2.524.729 | US$142.736 | 255 RBTC |
| 592 |  Content Neutrality Network CNN | US$0,00006186 | -0,99% | 1,71% | US$2.414.670 | US$161.671 | 39.035.223.816 CNN |
| 593 |  Pivot Token PVT | US$0,0004701 | 6,94% | 20,16% | US$2.413.919 | US$1.356.618 | 5.135.200.000 PVT |
| 594 |  YEE YEE | US$0,001756 | -2,72% | 0,17% | US$2.397.911 | US$10.259.695 | 1.365.218.125 YEE |
| 595 |  PlatonCoin PLTC | US$0,4036 | -3,62% | -13,52% | US$2.379.364 | US$257.673 | 5.895.565 PLTC |
| 596 |  Presearch PRE | US$0,01403 | -11,16% | -3,73% | US$2.378.405 | US$109.446 | 169.494.305 PRE |
| 597 |  BaaSid BAAS | US$0,0004711 | -8,72% | -11,37% | US$2.355.409 | US$50.535,30 | 5.000.000.000 BAAS |
| 598 |  Apex CPX | US$0,004544 | 19,12% | 19,94% | US$2.350.779 | US$72.828,88 | 517.390.718 CPX |
| 599 |  Litex LXT | US$0,002187 | -3,17% | -0,62% | US$2.317.994 | US$266.367 | 1.059.999.987 LXT |
| 600 |  X-CASH XCASH | US$0,00004134 | 49,17% | 94,18% | US$2.306.205 | US$116.489 | 55.789.651.357 XCASH |
Tabel di atas menampilkan halaman 12 dari total 56 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.