Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OAX OAX | US$0,09319 | -19,25% | 51,56% | US$6.925.564 | US$2.390.392 | 74.316.000 OAX |
| 452 |  Peercoin PPC | US$0,2616 | 1,57% | 7,90% | US$6.903.195 | US$54.192,60 | 26.387.039 PPC |
| 453 |  QuickX Protocol QCX | US$0,01379 | -0,59% | 4,12% | US$6.872.526 | US$385.931 | 498.334.428 QCX |
| 454 |  ROOBEE ROOBEE | US$0,003788 | 2,08% | 2,83% | US$6.858.976 | US$1.242.475 | 1.810.787.778 ROOBEE |
| 455 |  YOU COIN YOU | US$0,01228 | 0,49% | -13,82% | US$6.829.772 | US$1.489.459 | 556.120.198 YOU |
| 456 |  Metronome MET | US$0,6336 | 3,61% | 40,73% | US$6.791.001 | US$412.459 | 10.718.589 MET |
| 457 |  GameCredits GAME | US$0,06910 | -1,27% | -1,61% | US$6.745.636 | US$57.417,66 | 97.617.596 GAME |
| 458 |  Ravencoin Classic RVC | US$0,001001 | -3,83% | -4,45% | US$6.663.493 | US$163.286 | 6.660.075.000 RVC |
| 459 |  QLC Chain QLC | US$0,02773 | 11,75% | 27,73% | US$6.655.763 | US$1.864.663 | 240.000.000 QLC |
| 460 |  Origo OGO | US$0,01509 | -5,75% | -6,64% | US$6.648.735 | US$1.908.386 | 440.516.809 OGO |
| 461 |  Moss Coin MOC | US$0,01806 | -3,22% | -1,61% | US$6.631.869 | US$157.947 | 367.194.689 MOC |
| 462 |  Credits CS | US$0,03456 | -0,84% | 7,87% | US$6.428.137 | US$89.743,69 | 185.986.079 CS |
| 463 |  LINA LINA | US$0,02182 | -3,35% | -13,57% | US$6.414.349 | US$248.066 | 293.974.967 LINA |
| 464 |  SingularDTV SNGLS | US$0,01055 | -9,92% | 4,68% | US$6.329.681 | US$1.202.791 | 600.000.000 SNGLS |
| 465 |  Levolution LEVL | US$0,1447 | -0,39% | 14,70% | US$6.296.209 | US$87.825,26 | 43.501.501 LEVL |
| 466 |  FNB Protocol FNB | US$0,002658 | -1,34% | 2,76% | US$6.290.293 | US$828.467 | 2.366.693.413 FNB |
| 467 |  Ferrum Network FRM | US$0,04591 | 6,92% | 12,04% | US$6.280.863 | US$612.664 | 136.822.081 FRM |
| 468 |  S4FE S4F | US$0,006958 | 9,89% | -0,80% | US$6.229.910 | US$466.936 | 895.310.762 S4F |
| 469 |  IONChain IONC | US$0,05113 | -0,05% | -6,30% | US$6.195.537 | US$898.887 | 121.180.605 IONC |
| 470 |  BnkToTheFuture BFT | US$0,008325 | -1,09% | 8,16% | US$6.077.030 | US$615.757 | 729.989.999 BFT |
| 471 |  Ruff RUFF | US$0,006192 | -2,76% | 4,68% | US$6.071.492 | US$787.110 | 980.500.000 RUFF |
| 472 |  Bezant BZNT | US$0,006947 | -5,03% | -34,05% | US$6.021.985 | US$631.002 | 866.829.993 BZNT |
| 473 |  All Sports SOC | US$0,004015 | -3,27% | -3,85% | US$6.021.228 | US$706.884 | 1.499.865.882 SOC |
| 474 |  Blox CDT | US$0,008908 | -9,13% | 30,83% | US$6.009.095 | US$1.721.261 | 674.579.184 CDT |
| 475 |  Morpheus Labs MITX | US$0,01720 | 0,16% | -4,12% | US$5.992.026 | US$1.462.270 | 348.379.945 MITX |
| 476 |  Steem Dollars SBD | US$1,02 | -1,49% | 1,51% | US$5.943.425 | US$62.497,37 | 5.830.885 SBD |
| 477 |  Peculium PCL | US$0,002909 | 2,02% | 2,34% | US$5.931.893 | US$323.334 | 2.039.325.377 PCL |
| 478 |  DAPS Coin DAPS | US$0,0001125 | 1,81% | 23,14% | US$5.918.223 | US$297.823 | 52.586.828.002 DAPS |
| 479 |  WePower WPR | US$0,008912 | -3,54% | 12,44% | US$5.912.090 | US$481.986 | 663.371.581 WPR |
| 480 |  ProximaX XPX | US$0,0009646 | -6,64% | 38,88% | US$5.881.426 | US$140.044 | 6.097.456.550 XPX |
| 481 |  Genesis Vision GVT | US$1,29 | -6,90% | 12,44% | US$5.709.404 | US$692.346 | 4.426.883 GVT |
| 482 |  Kcash KCASH | US$0,01276 | -5,49% | -9,80% | US$5.682.478 | US$18.168.117 | 445.499.083 KCASH |
| 483 |  Atlas Protocol ATP | US$0,002198 | -1,57% | -7,38% | US$5.662.149 | US$325.224 | 2.576.066.703 ATP |
| 484 |  Zano ZANO | US$0,5506 | 1,52% | 8,06% | US$5.627.170 | US$68.464,94 | 10.220.599 ZANO |
| 485 |  EDUCare EKT | US$0,007741 | -0,35% | 1,56% | US$5.606.657 | US$593.909 | 724.297.908 EKT |
| 486 |  YOYOW YOYOW | US$0,01149 | -7,85% | -4,04% | US$5.526.545 | US$666.443 | 481.048.015 YOYOW |
| 487 |  Pirate Chain ARRR | US$0,03358 | 1,22% | 4,69% | US$5.472.430 | US$446.076 | 162.943.104 ARRR |
| 488 |  SIRIN LABS Token SRN | US$0,01100 | -2,55% | -1,59% | US$5.412.199 | US$360.924 | 491.820.906 SRN |
| 489 |  GHOSTPRISM GHOST | US$2,28 | 2,49% | 8,25% | US$5.398.567 | US$315.579 | 2.365.237 GHOST |
| 490 |  GAPS GAP | US$0,5343 | 15,44% | -2,65% | US$5.343.064 | US$415.571 | 10.000.000 GAP |
| 491 |  Asch XAS | US$0,05712 | 1,25% | -5,52% | US$5.332.551 | US$465.927 | 93.355.331 XAS |
| 492 |  U Network UUU | US$0,0007600 | -0,26% | 1,59% | US$5.315.595 | US$380.385 | 6.994.600.000 UUU |
| 493 |  UnlimitedIP UIP | US$0,004097 | -0,65% | 0,26% | US$5.312.111 | US$236.656 | 1.296.649.853 UIP |
| 494 |  district0x DNT | US$0,008757 | -3,27% | 9,45% | US$5.254.447 | US$619.588 | 600.000.000 DNT |
| 495 |  Lightning Bitcoin LBTC | US$1,35 | -0,28% | 3,10% | US$5.224.913 | US$454.749 | 3.860.808 LBTC |
| 496 |  SmartCash SMART | US$0,003669 | 2,17% | 23,57% | US$5.188.003 | US$128.600 | 1.413.859.298 SMART |
| 497 |  Dether DTH | US$0,06038 | 148,60% | 1,00% | US$5.132.017 | US$88.145,55 | 85.000.000 DTH |
| 498 |  Newscrypto NWC | US$0,05384 | 16,31% | 76,08% | US$5.127.236 | US$620.502 | 95.233.119 NWC |
| 499 |  SmartMesh SMT | US$0,003792 | -3,44% | -5,35% | US$5.083.763 | US$112.040 | 1.340.519.343 SMT |
| 500 |  Safe Haven SHA | US$0,001691 | -9,90% | 17,28% | US$5.081.898 | US$253.069 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 10 dari total 56 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.