Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Neblio NEBL | US$0,5640 | -9,02% | -2,60% | US$9.046.090 | US$527.800 | 16.039.975 NEBL |
| 402 |  Pluton PLU | US$10,57 | -1,96% | 141,31% | US$8.981.667 | US$51.874,46 | 850.000 PLU |
| 403 |  TenX PAY | US$0,06129 | -2,06% | 3,33% | US$8.971.570 | US$6.095.004 | 146.368.706 PAY |
| 404 |  Cartesi CTSI | US$0,05166 | -3,20% | 11,93% | US$8.902.161 | US$4.543.602 | 172.336.836 CTSI |
| 405 |  AirSwap AST | US$0,05898 | -11,66% | -9,32% | US$8.847.010 | US$4.553.633 | 150.000.000 AST |
| 406 |  Nestree EGG | US$0,008860 | -6,92% | 10,71% | US$8.805.866 | US$1.962.672 | 993.908.974 EGG |
| 407 |  BTSE BTSE | US$1,95 | -2,15% | 5,11% | US$8.771.039 | US$532.411 | 4.507.522 BTSE |
| 408 |  Quantum Resistant Ledger QRL | US$0,1222 | -1,77% | 9,18% | US$8.759.276 | US$171.406 | 71.704.593 QRL |
| 409 |  Moeda Loyalty Points MDA | US$0,4454 | -3,56% | 2,61% | US$8.742.195 | US$342.765 | 19.628.888 MDA |
| 410 |  LinkEye LET | US$0,01067 | 14,14% | 11,62% | US$8.646.364 | US$9.659.369 | 809.999.000 LET |
| 411 |  VNX Exchange VNXLU | US$0,3076 | 3,14% | 8,89% | US$8.645.661 | US$98.760,82 | 28.104.700 VNXLU |
| 412 |  Zenon ZNN | US$2,02 | 6,61% | 2,01% | US$8.640.062 | US$245.233 | 4.280.589 ZNN |
| 413 |  Time New Bank TNB | US$0,002489 | -10,64% | -3,63% | US$8.553.211 | US$1.318.331 | 3.436.586.618 TNB |
| 414 |  OST OST | US$0,01133 | -2,62% | 7,18% | US$8.503.707 | US$668.665 | 750.466.070 OST |
| 415 |  Bibox Token BIX | US$0,09222 | -2,58% | 1,65% | US$8.464.402 | US$2.238.881 | 91.783.868 BIX |
| 416 |  Morpheus.Network MRPH | US$0,2490 | -4,17% | 0,98% | US$8.456.553 | US$666.921 | 33.955.310 MRPH |
| 417 |  BASIC BASIC | US$0,007115 | -1,73% | -11,24% | US$8.412.522 | US$943.394 | 1.182.392.063 BASIC |
| 418 |  MixMarvel MIX | US$0,004204 | -7,03% | -7,72% | US$8.348.524 | US$1.562.766 | 1.986.068.094 MIX |
| 419 |  DMarket DMT | US$0,1457 | -1,42% | -0,39% | US$8.295.835 | US$147.216 | 56.921.773 DMT |
| 420 |  Gifto GTO | US$0,01211 | -2,76% | 4,86% | US$8.264.773 | US$7.334.445 | 682.212.222 GTO |
| 421 |  High Performance Blockchain HPB | US$0,1120 | 2,06% | 12,77% | US$8.180.716 | US$399.749 | 73.069.950 HPB |
| 422 |  XYO XYO | US$0,0006367 | -1,32% | 35,81% | US$8.178.773 | US$99.577,79 | 12.844.821.266 XYO |
| 423 |  VIDY VIDY | US$0,001304 | 2,25% | 7,45% | US$8.111.232 | US$821.108 | 6.222.083.206 VIDY |
| 424 |  Castweet CTT | US$4,63 | 1,95% | 33,57% | US$8.082.806 | US$588.972 | 1.745.002 CTT |
| 425 |  Sentinel Protocol UPP | US$0,02007 | -0,56% | 5,55% | US$8.063.607 | US$1.251.192 | 401.731.425 UPP |
| 426 |  Achain ACT | US$0,008175 | 2,78% | 5,51% | US$7.929.381 | US$19.923.585 | 969.999.998 ACT |
| 427 |  DREP DREP | US$0,002681 | -5,33% | -7,12% | US$7.904.087 | US$1.393.497 | 2.947.682.632 DREP |
| 428 |  Dock DOCK | US$0,01305 | -3,72% | 3,49% | US$7.902.923 | US$3.212.763 | 605.609.024 DOCK |
| 429 |  SynchroBitcoin SNB | US$0,1066 | 7,74% | -23,46% | US$7.894.864 | US$52.816,38 | 74.046.131 SNB |
| 430 |  DDKoin DDK | US$4,60 | 2,94% | 11,11% | US$7.862.802 | US$70.028,01 | 1.710.000 DDK |
| 431 |  LCX LCX | US$0,01455 | -20,14% | 4,61% | US$7.760.970 | US$536.467 | 533.258.027 LCX |
| 432 |  DigitalBits XDB | US$0,02231 | -10,90% | 5,42% | US$7.680.373 | US$930.450 | 344.265.012 XDB |
| 433 |  Everex EVX | US$0,3368 | -7,18% | 19,31% | US$7.645.374 | US$6.313.235 | 22.700.000 EVX |
| 434 |  Content Value Network CVNT | US$0,008259 | -3,89% | -19,64% | US$7.639.224 | US$377.257 | 925.000.000 CVNT |
| 435 |  PressOne PRS | US$0,02662 | 1,17% | 17,94% | US$7.578.859 | US$94.960,68 | 284.742.628 PRS |
| 436 |  DEAPcoin DEP | US$0,008560 | -2,99% | -0,13% | US$7.556.892 | US$2.197.262 | 882.771.017 DEP |
| 437 |  Safe SAFE | US$0,3625 | -2,16% | 24,74% | US$7.552.918 | US$74.861,11 | 20.835.499 SAFE |
| 438 |  CoinEx Token CET | US$0,01148 | -0,22% | 5,65% | US$7.511.802 | US$1.949.339 | 654.358.127 CET |
| 439 |  Howdoo UDOO | US$0,07480 | 42,28% | 49,58% | US$7.317.273 | US$1.439.227 | 97.821.309 UDOO |
| 440 |  IQeon IQN | US$1,32 | 1,51% | 15,92% | US$7.269.278 | US$58.882,40 | 5.491.860 IQN |
| 441 |  DOS Network DOS | US$0,02734 | -22,90% | 5,47% | US$7.268.730 | US$357.457 | 265.869.624 DOS |
| 442 |  Eminer EM | US$0,005562 | -5,71% | -12,98% | US$7.229.404 | US$6.948.489 | 1.299.812.290 EM |
| 443 |  Acute Angle Cloud AAC | US$0,02863 | -1,79% | -5,47% | US$7.157.606 | US$753.173 | 250.000.000 AAC |
| 444 |  Po.et POE | US$0,002278 | -4,13% | 6,61% | US$7.157.371 | US$255.701 | 3.141.592.653 POE |
| 445 |  Egretia EGT | US$0,001673 | 25,22% | 31,37% | US$7.059.198 | US$5.714.397 | 4.218.701.582 EGT |
| 446 |  Sentivate SNTVT | US$0,002917 | -0,41% | 81,39% | US$7.048.735 | US$167.620 | 2.416.743.391 SNTVT |
| 447 |  xDai STAKE | US$3,16 | -13,71% | -7,95% | US$7.037.070 | US$5.231.947 | 2.224.939 STAKE |
| 448 |  Cloudbric CLB | US$0,01249 | -0,19% | 84,78% | US$6.994.927 | US$54.946,47 | 559.878.430 CLB |
| 449 |  Endor Protocol EDR | US$0,004773 | -1,35% | 6,35% | US$6.955.443 | US$818.567 | 1.457.282.180 EDR |
| 450 |  ODEM ODE | US$0,03169 | -8,40% | 2,96% | US$6.943.321 | US$227.330 | 219.110.098 ODE |
Tabel di atas menampilkan halaman 9 dari total 56 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.