Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ReddCoin RDD | US$0,001180 | -4,89% | -2,30% | US$33.994.866 | US$178.666 | 28.808.713.174 RDD |
| 202 |  Gnosis GNO | US$30,75 | -7,74% | -1,48% | US$33.970.349 | US$397.557 | 1.104.590 GNO |
| 203 |  TrueChain TRUE | US$0,4253 | 12,69% | 27,08% | US$33.840.749 | US$33.386.124 | 79.575.543 TRUE |
| 204 |  WhiteCoin XWC | US$0,1345 | 5,85% | 44,90% | US$33.659.287 | US$1.001.438 | 250.183.629 XWC |
| 205 |  Elamachain ELAMA | US$0,05929 | 3,48% | -10,61% | US$33.552.873 | US$15.214.271 | 565.933.389 ELAMA |
| 206 |  Egoras EGR | US$0,0005143 | 2,26% | 21,43% | US$33.509.859 | US$351.432 | 65.160.356.358 EGR |
| 207 |  Ankr ANKR | US$0,006377 | -3,00% | 4,79% | US$32.925.295 | US$13.850.104 | 5.162.899.378 ANKR |
| 208 |  Voyager Token VGX | US$0,1469 | -2,58% | 107,62% | US$32.648.135 | US$5.784.598 | 222.295.208 VGX |
| 209 |  Waltonchain WTC | US$0,4659 | -2,36% | 3,55% | US$32.452.559 | US$9.286.005 | 69.653.755 WTC |
| 210 |  Loki LOKI | US$0,6593 | -10,75% | 129,54% | US$32.395.570 | US$277.324 | 49.137.309 LOKI |
| 211 |  GXChain GXC | US$0,4970 | -0,78% | -3,23% | US$32.304.956 | US$5.422.094 | 65.000.000 GXC |
| 212 |  BitMax Token BTMX | US$0,04878 | 0,13% | 29,57% | US$32.222.643 | US$3.450.191 | 660.615.274 BTMX |
| 213 |  Rocket Pool RPL | US$3,09 | -6,13% | 60,71% | US$31.780.236 | US$721.798 | 10.279.742 RPL |
| 214 |  BitcoinHD BHD | US$5,21 | -3,40% | -13,51% | US$31.708.719 | US$3.002.423 | 6.083.016 BHD |
| 215 |  Crypterium CRPT | US$0,3180 | -2,08% | 5,70% | US$31.634.294 | US$271.056 | 99.489.833 CRPT |
| 216 |  Theta Fuel TFUEL | US$0,008161 | -1,49% | -2,07% | US$31.323.618 | US$2.447.100 | 3.838.301.572 TFUEL |
| 217 |  Handshake HNS | US$0,1041 | 1,96% | 8,45% | US$31.087.787 | US$884.797 | 298.573.068 HNS |
| 218 |  Fantom FTM | US$0,01492 | 6,33% | 19,68% | US$31.074.475 | US$8.648.970 | 2.082.722.733 FTM |
| 219 |  Karatgold Coin KBC | US$0,006718 | -9,11% | 42,42% | US$30.838.227 | US$1.282.705 | 4.590.083.400 KBC |
| 220 |  Orient Walt HTDF | US$0,4429 | 1,41% | -10,21% | US$30.554.344 | US$5.672.052 | 68.993.946 HTDF |
| 221 |  Huobi Pool Token HPT | US$0,006081 | -0,69% | 2,29% | US$30.319.667 | US$928.220 | 4.985.871.071 HPT |
| 222 |  Ripio Credit Network RCN | US$0,05832 | -2,65% | 2,34% | US$29.910.373 | US$685.392 | 512.848.857 RCN |
| 223 |  FunFair FUN | US$0,004558 | -0,96% | 29,08% | US$29.850.959 | US$3.172.956 | 6.548.879.189 FUN |
| 224 |  Thunder Token TT | US$0,005445 | -2,78% | -1,37% | US$29.696.152 | US$3.438.304 | 5.453.842.103 TT |
| 225 |  MXC MXC | US$0,01171 | -9,59% | 8,41% | US$29.672.896 | US$7.518.343 | 2.534.738.083 MXC |
| 226 |  WazirX WRX | US$0,1293 | 0,80% | -6,67% | US$29.534.803 | US$3.849.484 | 228.379.456 WRX |
| 227 |  Cortex CTXC | US$0,1172 | -3,93% | -2,74% | US$29.282.584 | US$12.537.145 | 249.938.725 CTXC |
| 228 |  Request REQ | US$0,03723 | -5,89% | -13,98% | US$29.200.224 | US$1.025.902 | 784.401.135 REQ |
| 229 |  Stakenet XSN | US$0,2783 | 2,87% | 17,48% | US$29.189.841 | US$1.869.083 | 104.880.504 XSN |
| 230 |  USDK USDK | US$0,9989 | 0,24% | 0,16% | US$28.567.756 | US$70.748.593 | 28.600.072 USDK |
| 231 |  OriginTrail TRAC | US$0,09083 | 0,97% | 57,88% | US$28.465.615 | US$310.819 | 313.388.283 TRAC |
| 232 |  Celer Network CELR | US$0,007427 | 18,38% | 50,68% | US$28.357.832 | US$11.764.898 | 3.818.030.652 CELR |
| 233 |  Dragonchain DRGN | US$0,08064 | 4,11% | -4,73% | US$28.238.086 | US$173.092 | 350.194.917 DRGN |
| 234 |  Qubitica QBIT | US$34,65 | 2,14% | 16,06% | US$28.024.415 | US$100.699 | 808.675 QBIT |
| 235 |  Beam BEAM | US$0,4173 | -9,28% | 13,00% | US$27.910.663 | US$13.951.214 | 66.888.080 BEAM |
| 236 |  IDEX IDEX | US$0,05308 | -6,00% | 4,92% | US$27.725.507 | US$280.063 | 522.325.153 IDEX |
| 237 |  Chimpion BNANA | US$0,8676 | 1,49% | 12,35% | US$27.526.479 | US$508.867 | 31.727.387 BNANA |
| 238 |  Solana SOL | US$1,57 | 21,80% | 72,60% | US$26.991.607 | US$10.463.130 | 17.245.824 SOL |
| 239 |  Kleros PNK | US$0,05523 | -2,25% | 17,60% | US$26.791.311 | US$1.056.025 | 485.079.955 PNK |
| 240 |  COTI COTI | US$0,05108 | 5,40% | 56,84% | US$26.306.461 | US$11.261.873 | 514.970.799 COTI |
| 241 |  Wirex Token WXT | US$0,01009 | -1,06% | 2,68% | US$26.235.086 | US$2.726.044 | 2.600.500.000 WXT |
| 242 |  BHEX Token BHT | US$0,1339 | 0,00% | -1,15% | US$26.192.645 | US$299.520 | 195.639.532 BHT |
| 243 |  Seele-N SEELE | US$0,03738 | -20,50% | -5,08% | US$26.152.858 | US$260.189 | 699.592.066 SEELE |
| 244 |  Folgory Coin FLG | US$1,64 | -0,04% | 67,04% | US$25.973.059 | US$766.809 | 15.872.258 FLG |
| 245 |  Fusion FSN | US$0,5662 | -0,45% | -30,92% | US$25.888.590 | US$5.300.482 | 45.725.739 FSN |
| 246 |  Origin Protocol OGN | US$0,3159 | -3,17% | -17,27% | US$25.583.537 | US$9.616.394 | 80.994.609 OGN |
| 247 |  Project Pai PAI | US$0,01733 | 3,18% | 2,41% | US$25.570.658 | US$500.486 | 1.475.786.024 PAI |
| 248 |  Chromia CHR | US$0,06859 | 10,50% | 69,74% | US$25.516.835 | US$14.585.192 | 372.004.397 CHR |
| 249 |  XeniosCoin XNC | US$0,3318 | 1,07% | 5,77% | US$25.306.959 | US$104.819 | 76.268.201 XNC |
| 250 |  Ultiledger ULT | US$0,01605 | 0,46% | 12,24% | US$25.237.744 | US$826.619 | 1.572.128.294 ULT |
Tabel di atas menampilkan halaman 5 dari total 56 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.