Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PLATINCOIN PLC | US$5,04 | -3,21% | -5,43% | US$25.188.601 | US$707.110 | 5.001.073 PLC |
| 252 |  PIVX PIVX | US$0,4429 | -1,47% | 0,80% | US$25.148.674 | US$605.102 | 56.781.166 PIVX |
| 253 |  WINk WIN | US$0,00007957 | -1,14% | 8,29% | US$24.954.928 | US$1.839.612 | 313.607.571.387 WIN |
| 254 |  Insolar XNS | US$0,6171 | -0,50% | -0,23% | US$24.682.348 | US$1.567.297 | 40.000.000 XNS |
| 255 |  Haven Protocol XHV | US$1,87 | -9,34% | -0,56% | US$24.475.801 | US$1.301.138 | 13.060.473 XHV |
| 256 |  MX Token MX | US$0,1323 | 1,10% | 7,23% | US$23.861.556 | US$3.046.021 | 180.299.022 MX |
| 257 |  Nebulas NAS | US$0,4589 | -2,48% | -3,39% | US$23.842.864 | US$7.167.766 | 51.952.589 NAS |
| 258 |  PRIZM PZM | US$0,01226 | -1,97% | -10,43% | US$23.130.474 | US$474.681 | 1.886.350.243 PZM |
| 259 |  DeviantCoin DEV | US$0,8147 | -36,70% | -12,31% | US$23.098.932 | US$121.939 | 28.353.696 DEV |
| 260 |  BigONE Token ONE | US$0,002440 | 0,51% | 3,93% | US$23.051.230 | US$2.432.835 | 9.449.081.034 ONE |
| 261 |  RChain REV | US$0,04705 | -0,86% | -3,21% | US$22.720.859 | US$309.030 | 482.890.386 REV |
| 262 |  Perlin PERL | US$0,06436 | 26,83% | 139,29% | US$22.692.318 | US$24.790.964 | 352.597.396 PERL |
| 263 |  Massnet MASS | US$0,2877 | -5,89% | 34,49% | US$22.624.122 | US$1.422.299 | 78.646.939 MASS |
| 264 |  12Ships TSHP | US$0,004561 | -1,78% | -2,83% | US$22.528.877 | US$318.891 | 4.939.573.729 TSHP |
| 265 |  Metal MTL | US$0,3393 | -2,51% | 0,59% | US$22.220.726 | US$5.334.897 | 65.483.821 MTL |
| 266 |  Tachyon Protocol IPX | US$0,08227 | 3,29% | 1,78% | US$21.953.912 | US$1.073.669 | 266.858.531 IPX |
| 267 |  Grin GRIN | US$0,4540 | -1,13% | 6,76% | US$21.806.331 | US$7.413.469 | 48.031.740 GRIN |
| 268 |  Enigma ENG | US$0,2897 | -4,77% | -1,09% | US$21.677.266 | US$1.479.317 | 74.836.171 ENG |
| 269 |  Loom Network LOOM | US$0,02215 | -4,74% | -7,00% | US$21.481.485 | US$5.540.550 | 969.881.093 LOOM |
| 270 |  8X8 PROTOCOL EXE | US$0,1899 | 2,98% | 37,42% | US$20.885.754 | US$16.176.802 | 110.000.000 EXE |
| 271 |  NEXT NET | US$0,5156 | -0,94% | -3,31% | US$20.877.974 | US$159.557 | 40.491.818 NET |
| 272 |  NEST Protocol NEST | US$0,05652 | -0,80% | 72,88% | US$20.826.271 | US$7.032.346 | 368.470.094 NEST |
| 273 |  Polymath POLY | US$0,03940 | -5,08% | -3,81% | US$20.535.293 | US$1.239.321 | 521.200.098 POLY |
| 274 |  JUST JST | US$0,01415 | 12,88% | 90,48% | US$20.284.364 | US$2.813.282 | 1.433.850.000 JST |
| 275 |  Function X FX | US$0,08942 | -8,75% | -6,57% | US$20.284.149 | US$692.252 | 226.845.314 FX |
| 276 |  Akropolis AKRO | US$0,01316 | 16,33% | 9,26% | US$20.210.961 | US$6.601.070 | 1.535.848.458 AKRO |
| 277 |  Mainframe MFT | US$0,002156 | -6,50% | -18,11% | US$20.160.309 | US$4.467.449 | 9.348.742.566 MFT |
| 278 |  Civic CVC | US$0,02982 | -7,28% | -5,76% | US$19.979.375 | US$6.636.754 | 670.000.000 CVC |
| 279 |  Vid VI | US$0,6662 | -19,00% | 129,42% | US$19.948.367 | US$687.262 | 29.941.388 VI |
| 280 |  BOSAGORA BOA | US$0,07069 | -3,31% | -0,81% | US$19.943.310 | US$602.305 | 282.119.914 BOA |
| 281 |  StormX STMX | US$0,002752 | -1,71% | 6,85% | US$19.547.917 | US$2.977.363 | 7.103.327.660 STMX |
| 282 |  Neutrino Dollar USDN | US$0,9972 | -0,08% | 0,08% | US$19.398.750 | US$3.094.572 | 19.453.451 USDN |
| 283 |  Davinci Coin DAC | US$0,004279 | -15,13% | -24,08% | US$19.371.980 | US$2.321.899 | 4.526.901.499 DAC |
| 284 |  WOM Protocol WOM | US$0,1913 | -0,04% | 0,49% | US$19.128.022 | US$4.639.022 | 100.007.450 WOM |
| 285 |  TrustSwap SWAP | US$0,2776 | 2,45% | -11,09% | US$18.810.205 | US$611.370 | 67.750.000 SWAP |
| 286 |  Atomic Wallet Coin AWC | US$1,76 | 3,60% | 48,09% | US$18.642.750 | US$177.705 | 10.603.659 AWC |
| 287 |  Ignis IGNIS | US$0,02441 | -0,44% | 4,25% | US$18.581.977 | US$911.088 | 761.143.950 IGNIS |
| 288 |  Switcheo SWTH | US$0,02509 | 0,11% | -3,72% | US$18.569.425 | US$469.817 | 740.053.709 SWTH |
| 289 |  BitKan KAN | US$0,002884 | -0,44% | 1,72% | US$18.378.245 | US$985.677 | 6.372.252.976 KAN |
| 290 |  Everipedia IQ | US$0,001951 | -5,43% | -15,99% | US$18.339.666 | US$1.489.003 | 9.401.555.482 IQ |
| 291 |  ChainX PCX | US$3,02 | 0,77% | 45,24% | US$18.250.147 | US$708.509 | 6.040.100 PCX |
| 292 |  Uquid Coin UQC | US$1,81 | 1,84% | 6,86% | US$18.134.922 | US$5.830.650 | 10.000.000 UQC |
| 293 |  Populous PPT | US$0,3403 | -4,26% | 1,87% | US$18.119.496 | US$2.319.068 | 53.252.246 PPT |
| 294 |  Meta MTA | US$5,26 | 16,66% | 63,64% | US$18.015.448 | US$962.425 | 3.422.051 MTA |
| 295 |  SingularityNET AGI | US$0,02179 | -3,45% | 13,77% | US$17.973.614 | US$447.729 | 824.705.635 AGI |
| 296 |  Tellor TRB | US$12,97 | 0,34% | -18,45% | US$17.874.421 | US$4.922.190 | 1.377.801 TRB |
| 297 |  ARPA Chain ARPA | US$0,02398 | -6,26% | 8,54% | US$17.794.372 | US$18.966.457 | 742.123.132 ARPA |
| 298 |  APIX APIX | US$0,1578 | -11,49% | -11,30% | US$17.789.688 | US$2.436.312 | 112.729.291 APIX |
| 299 |  Gas GAS | US$1,75 | -1,97% | 0,26% | US$17.745.230 | US$16.813.936 | 10.128.375 GAS |
| 300 |  Dent DENT | US$0,0002157 | 1,23% | 4,39% | US$17.723.135 | US$469.086 | 82.173.941.183 DENT |
Tabel di atas menampilkan halaman 6 dari total 56 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.