Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CRYPTOBUCKS CBUCKS | US$0,004541 | -9,24% | -26,35% | US$17.856.473 | US$153,48 | 3.932.014.867 CBUCKS |
| 802 |  ZEON ZEON | US$0,0006789 | 7,48% | 5,35% | US$17.407.579 | US$14.695,91 | 25.641.798.362 ZEON |
| 803 |  CONTRACOIN CTCN | US$0,9540 | -1,23% | -5,09% | US$17.011.227 | US$10.912,51 | 17.831.608 CTCN |
| 804 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 805 |  Jewel JWL | US$0,3016 | -0,66% | 2,06% | US$16.498.984 | US$237,46 | 54.710.245 JWL |
| 806 |  Darico Ecosystem Coin DEC | US$0,2550 | 3,32% | 105,39% | US$16.064.443 | US$2.114,45 | 63.006.342 DEC |
| 807 |  Envion EVN | US$0,1254 | -15,03% | 10,08% | US$15.983.509 | US$359,78 | 127.425.494 EVN |
| 808 |  SaluS SLS | US$15,54 | 3,25% | 37,68% | US$15.729.260 | US$210,74 | 1.012.265 SLS |
| 809 |  TAGZ5 TAGZ5 | US$0,04030 | 4,65% | -86,90% | US$15.497.659 | US$3.108,36 | 384.565.615 TAGZ5 |
| 810 |  Elitium EUM | US$0,9252 | 2,45% | 11,18% | US$15.401.236 | US$34.266,28 | 16.646.640 EUM |
| 811 |  Capricoin+ CPS | US$0,06626 | -22,63% | -47,86% | US$14.762.033 | US$32.191,69 | 222.787.232 CPS |
| 812 |  MicroBitcoin MBC | US$0,00007744 | -1,69% | 63,46% | US$14.618.518 | US$188,18 | 188.777.000.000 MBC |
| 813 |  Dragon Coins DRG | US$0,04091 | 12,95% | -9,94% | US$14.262.352 | US$1.479,35 | 348.657.484 DRG |
| 814 |  Wixlar WIX | US$0,005878 | 22,74% | 55,34% | US$14.058.007 | US$2.181,30 | 2.391.707.647 WIX |
| 815 |  Invictus Hyperion Fund IHF | US$0,1132 | -12,74% | 2,22% | US$13.528.633 | US$1.460,63 | 119.528.563 IHF |
| 816 |  Grid+ GRID | US$0,3353 | 2,54% | -18,13% | US$13.154.670 | US$35.926,51 | 39.236.491 GRID |
| 817 |  Unobtanium UNO | US$60,82 | 3,08% | 3,31% | US$12.315.261 | US$796,16 | 202.481 UNO |
| 818 |  Dimension Chain EON | US$0,04914 | 11,76% | 17,86% | US$12.029.391 | US$33.742,84 | 244.783.561 EON |
| 819 |  PeepCoin PCN | US$0,00009266 | 0,00% | 0,00% | US$11.415.395 | - | 123.203.030.989 PCN |
| 820 |  LiquidApps DAPP | US$0,01646 | 19,40% | 3,16% | US$11.304.633 | US$31.462,27 | 686.847.301 DAPP |
| 821 |  Emirex Token EMRX | US$0,4537 | 2,21% | 9,09% | US$11.246.682 | US$27.380,60 | 24.786.512 EMRX |
| 822 |  PlayChip PLA | US$0,0008006 | 65,90% | -8,30% | US$11.215.231 | US$739,85 | 14.009.105.693 PLA |
| 823 |  Blocknet BLOCK | US$1,56 | -5,61% | 14,89% | US$10.937.443 | US$32.066,88 | 6.997.642 BLOCK |
| 824 |  Spectre.ai Dividend Token SXDT | US$0,1333 | 0,00% | -3,32% | US$10.936.695 | - | 82.073.519 SXDT |
| 825 |  REPO REPO | US$0,09873 | -1,10% | 22,61% | US$10.855.809 | - | 109.958.607 REPO |
| 826 |  LATOKEN LA | US$0,02787 | 3,76% | 11,68% | US$10.592.213 | US$43.540,40 | 380.104.462 LA |
| 827 |  Electra ECA | US$0,0003674 | 4,01% | 34,53% | US$10.542.168 | US$3.582,42 | 28.692.311.405 ECA |
| 828 |  Bitcoin 2 BTC2 | US$0,5952 | -11,03% | -23,88% | US$10.329.904 | US$2.759,62 | 17.356.434 BTC2 |
| 829 |  AEN Smart Token AENS | US$0,01465 | 1,65% | 10,14% | US$10.241.140 | US$10.511,99 | 699.015.536 AENS |
| 830 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 831 |  Cryptoindex.com 100 CIX100 | US$0,1626 | -12,69% | -6,78% | US$10.144.746 | US$47.405,50 | 62.409.480 CIX100 |
| 832 |  Anchor ANCT | US$0,7917 | -0,30% | 0,12% | US$10.142.316 | US$27.960,97 | 12.811.098 ANCT |
| 833 |  CWV Chain CWV | US$0,002814 | -1,85% | -22,06% | US$9.963.809 | US$23.497,99 | 3.540.912.311 CWV |
| 834 |  Ethereum Meta ETHM | US$0,0001951 | 3,90% | 38,70% | US$9.759.172 | US$1.860,67 | 50.010.379.198 ETHM |
| 835 |  Santiment Network Token SAN | US$0,1531 | 0,75% | 11,42% | US$9.655.299 | US$10.743,73 | 63.057.371 SAN |
| 836 |  Veritaseum VERI | US$4,42 | -1,04% | 10,66% | US$9.509.469 | US$779,32 | 2.149.646 VERI |
| 837 |  Clams CLAM | US$2,18 | 2,19% | -4,60% | US$9.188.370 | - | 4.224.378 CLAM |
| 838 |  FirstBlood 1ST | US$0,1033 | 35,97% | 35,88% | US$8.840.350 | US$1.623,28 | 85.558.371 1ST |
| 839 |  B2BX B2B | US$0,4455 | 2,35% | -18,90% | US$8.745.104 | US$85,86 | 19.629.794 B2B |
| 840 |  CoinMetro Token XCM | US$0,02980 | -0,87% | 9,85% | US$8.336.804 | US$2.458,80 | 279.750.193 XCM |
| 841 |  General Attention Currency XAC | US$0,8211 | -19,81% | -25,52% | US$8.210.778 | US$153,81 | 10.000.000 XAC |
| 842 |  Mooncoin MOON | US$0,00003521 | 18,97% | 7,24% | US$7.990.262 | US$337,57 | 226.932.544.281 MOON |
| 843 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002932 | 5,05% | -0,75% | US$7.830.892 | US$145,72 | 2.670.646.025 EDC |
| 844 |  Effect.AI EFX | US$0,02952 | -0,59% | 20,15% | US$7.443.987 | US$20.142,20 | 252.168.527 EFX |
| 845 |  0Chain ZCN | US$0,1261 | 6,58% | 1,93% | US$7.417.497 | US$34.358,99 | 58.801.854 ZCN |
| 846 |  Digix Gold Token DGX | US$62,93 | 2,96% | 7,66% | US$7.366.045 | US$12.027,78 | 117.055 DGX |
| 847 |  Polis POLIS | US$0,7378 | -0,34% | 5,11% | US$7.253.568 | US$15.338,58 | 9.831.891 POLIS |
| 848 |  Pillar PLR | US$0,02778 | -7,42% | 3,27% | US$7.203.696 | US$41.663,96 | 259.348.201 PLR |
| 849 |  Quark QRK | US$0,02684 | 3,75% | 11,65% | US$7.119.682 | US$1.136,89 | 265.253.757 QRK |
| 850 |  Diamond Platform Token DPT | US$4,02 | -5,99% | 17,90% | US$6.916.285 | US$3.623,17 | 1.722.583 DPT |
Tabel di atas menampilkan halaman 17 dari total 56 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.