Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FujiCoin FJC | US$0,00009872 | 2,03% | 7,13% | US$283.308 | - | 2.869.947.098 FJC |
| 1402 |  CoinUs CNUS | US$0,0008296 | -1,36% | 45,95% | US$282.062 | US$262,69 | 340.000.000 CNUS |
| 1403 |  KuboCoin KUBO | US$0,000003098 | -42,84% | -31,20% | US$280.972 | US$0,0005843 | 90.708.745.843 KUBO |
| 1404 |  TrueFeedBack TFB | US$0,0001309 | -1,35% | 2,36% | US$280.885 | US$16.777,77 | 2.146.615.350 TFB |
| 1405 |  Zilla ZLA | US$0,004655 | 0,51% | 4,87% | US$279.305 | US$2.233,81 | 60.000.000 ZLA |
| 1406 |  HUNT HUNT | US$0,002517 | -3,98% | -1,35% | US$277.810 | US$194,92 | 110.357.399 HUNT |
| 1407 |  TrezarCoin TZC | US$0,001288 | 0,98% | -9,47% | US$276.631 | US$438,74 | 214.766.600 TZC |
| 1408 |  MetaMorph METM | US$0,001222 | 4,19% | 458,50% | US$276.625 | US$46.363,80 | 226.317.721 METM |
| 1409 |  Motocoin MOTO | US$0,01394 | 0,06% | 6,86% | US$273.813 | - | 19.642.673 MOTO |
| 1410 |  Bancacy BNY | US$0,002028 | 0,00% | 0,00% | US$272.482 | - | 134.373.899 BNY |
| 1411 |  Bridge Protocol BRDG | US$0,001203 | -8,54% | -6,23% | US$269.542 | US$324,94 | 224.088.259 BRDG |
| 1412 |  BetterBetting BETR | US$0,0009421 | -1,81% | -11,86% | US$268.640 | US$73,56 | 285.140.472 BETR |
| 1413 |  OVCODE OVC | US$0,006043 | -0,27% | -36,25% | US$266.183 | - | 44.051.706 OVC |
| 1414 |  EnergiToken ETK | US$0,0001435 | 0,00% | 58,37% | US$265.839 | - | 1.852.153.500 ETK |
| 1415 |  Helix HLIX | US$0,009409 | 1,06% | 3,16% | US$260.409 | US$8,84 | 27.675.942 HLIX |
| 1416 |  Giant GIC | US$0,03203 | -3,12% | 2,96% | US$257.619 | US$7.356,61 | 8.043.416 GIC |
| 1417 |  BeatzCoin BTZC | US$0,0001672 | 0,08% | -0,27% | US$256.859 | US$122,72 | 1.536.001.803 BTZC |
| 1418 |  DopeCoin DOPE | US$0,002179 | 6,32% | 23,69% | US$254.603 | US$3.901,36 | 116.845.228 DOPE |
| 1419 |  StarCoin KST | US$0,0001684 | 8,75% | 10,24% | US$254.522 | US$5,46 | 1.511.631.077 KST |
| 1420 |  Qredit XQR | US$0,0003780 | -21,48% | -16,85% | US$253.459 | US$512,81 | 670.472.650 XQR |
| 1421 |  Ethereum Gold ETG | US$0,01254 | 12,23% | -21,25% | US$253.384 | US$3.642,99 | 20.199.973 ETG |
| 1422 |  Bethereum BETHER | US$0,0004375 | 0,16% | 71,05% | US$246.464 | US$5.134,76 | 563.403.203 BETHER |
| 1423 |  Pakcoin PAK | US$0,003566 | 5,17% | 8,13% | US$244.581 | US$0,3566 | 68.594.750 PAK |
| 1424 |  Coinlancer CL | US$0,003070 | 14,45% | 14,45% | US$244.461 | US$45,07 | 79.619.229 CL |
| 1425 |  imbrex REX | US$0,02792 | -2,44% | -10,20% | US$241.795 | US$4,44 | 8.660.756 REX |
| 1426 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1427 |  XcelToken Plus XLAB | US$0,00003224 | 6,58% | 28,53% | US$241.267 | US$23.877,36 | 7.482.340.241 XLAB |
| 1428 |  Ryo Currency RYO | US$0,01087 | 12,49% | 21,04% | US$240.599 | US$599,62 | 22.140.291 RYO |
| 1429 |  Decentralized Machine Learning DML | US$0,0008801 | 1,24% | 43,07% | US$240.220 | US$6.733,25 | 272.937.007 DML |
| 1430 |  BioCoin BIO | US$0,0002788 | -2,10% | 19,67% | US$235.786 | US$1,00 | 845.785.803 BIO |
| 1431 |  Privatix PRIX | US$0,2122 | 4,95% | 14,55% | US$232.711 | US$6.333,89 | 1.096.900 PRIX |
| 1432 |  Crowd Machine CMCT | US$0,0004946 | 2,39% | 20,42% | US$232.523 | US$4.393,34 | 470.164.800 CMCT |
| 1433 |  FlypMe FYP | US$0,01318 | -0,49% | -25,87% | US$232.466 | US$5.886,36 | 17.638.681 FYP |
| 1434 |  AiLink Token ALI | US$0,00004442 | 18,86% | -45,37% | US$230.266 | US$6.822,27 | 5.184.020.527 ALI |
| 1435 |  TrueDeck TDP | US$0,007487 | 15,44% | 38,66% | US$229.972 | US$21.599,62 | 30.717.516 TDP |
| 1436 |  Bitnation XPAT | US$0,000008283 | 3,47% | 5,99% | US$228.327 | US$2.594,65 | 27.564.409.883 XPAT |
| 1437 |  Ignition IC | US$0,1733 | 25,19% | 89,23% | US$228.178 | US$210,09 | 1.316.453 IC |
| 1438 |  DogeCash DOGEC | US$0,01921 | -2,87% | -17,74% | US$228.151 | US$21.948,21 | 11.873.826 DOGEC |
| 1439 |  Indorse Token IND | US$0,006058 | -4,77% | 5,94% | US$227.064 | US$1.303,89 | 37.480.419 IND |
| 1440 |  Moneynet MNC | US$0,00006195 | 31,08% | 31,08% | US$226.881 | US$0,8192 | 3.662.307.217 MNC |
| 1441 |  IXT IXT | US$0,006287 | -6,04% | -5,22% | US$224.934 | US$0,3143 | 35.778.844 IXT |
| 1442 |  EventChain EVC | US$0,007085 | -9,79% | 7,79% | US$221.425 | US$4.261,92 | 31.250.497 EVC |
| 1443 |  Swing SWING | US$0,04705 | 50,55% | 55,75% | US$221.285 | US$428,16 | 4.703.590 SWING |
| 1444 |  Leadcoin LDC | US$0,0002817 | 0,00% | -6,53% | US$220.957 | - | 784.399.592 LDC |
| 1445 |  Cubiex CBIX | US$0,002694 | 4,74% | 16,35% | US$219.583 | US$579,77 | 81.500.000 CBIX |
| 1446 |  CryptoPing PING | US$0,02436 | -1,43% | 10,46% | US$219.275 | US$1.267,28 | 8.999.635 PING |
| 1447 |  Neutron NTRN | US$0,005586 | 2,19% | -35,99% | US$218.538 | US$24,03 | 39.121.694 NTRN |
| 1448 |  MyBit MYB | US$0,001418 | 2,62% | 6,15% | US$218.398 | US$7.829,36 | 153.998.172 MYB |
| 1449 |  Bounty0x BNTY | US$0,0009311 | -1,11% | -6,03% | US$216.674 | US$2.152,62 | 232.720.097 BNTY |
| 1450 |  DubaiCoin DBIX | US$0,05051 | 1,89% | 22,19% | US$215.344 | US$2.011,98 | 4.263.172 DBIX |
Tabel di atas menampilkan halaman 29 dari total 56 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.