Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Unify UNIFY | US$0,004754 | 4,55% | 10,91% | US$86.454 | US$3.449,72 | 18.185.085 UNIFY |
| 1602 |  HeroNode HER | US$0,00007839 | 2,25% | -4,75% | US$86.167 | US$23,91 | 1.099.244.081 HER |
| 1603 |  Litecoin Plus LCP | US$0,03130 | -8,88% | -6,68% | US$86.143 | US$73,98 | 2.752.341 LCP |
| 1604 |  InsaneCoin INSN | US$0,003467 | 2,37% | -2,69% | US$85.414 | US$264,50 | 24.639.453 INSN |
| 1605 |  Digitalcoin DGC | US$0,002371 | 2,12% | 72,59% | US$84.366 | - | 35.578.343 DGC |
| 1606 |  NFX Coin NFXC | US$0,0006933 | 19,43% | 90,08% | US$83.414 | US$296,51 | 120.312.872 NFXC |
| 1607 |  Bonpay BON | US$0,007329 | -16,18% | -9,02% | US$82.750 | US$2.239,39 | 11.290.301 BON |
| 1608 |  Business Credit Alliance Chain BCAC | US$0,0001707 | -2,18% | -0,71% | US$81.612 | US$832,95 | 478.130.522 BCAC |
| 1609 |  Bitstar BITS | US$0,003857 | 0,00% | 0,00% | US$81.566 | - | 21.145.111 BITS |
| 1610 |  Blur BLUR | US$0,01403 | 6,34% | -3,75% | US$79.914 | US$21.150,48 | 5.697.742 BLUR |
| 1611 |  QUINADS QUIN | US$0,000005978 | 12,91% | 30,70% | US$79.480 | US$1,23 | 13.294.999.111 QUIN |
| 1612 |  SiaCashCoin SCC | US$0,000005267 | 5,71% | -15,59% | US$79.450 | US$6.799,24 | 15.085.542.638 SCC |
| 1613 |  Carboncoin CARBON | US$0,000005160 | 25,24% | -15,27% | US$79.423 | US$6,27 | 15.392.022.544 CARBON |
| 1614 |  Anoncoin ANC | US$0,03738 | 1,95% | 10,67% | US$78.891 | - | 2.110.317 ANC |
| 1615 |  Elcoin EL | US$0,007032 | 3,56% | 13,47% | US$78.823 | US$214,89 | 11.208.967 EL |
| 1616 |  Kobocoin KOBO | US$0,003188 | 0,00% | -0,47% | US$78.755 | - | 24.700.248 KOBO |
| 1617 |  Bitradio BRO | US$0,008813 | 5,55% | 5,39% | US$78.643 | US$89,98 | 8.923.194 BRO |
| 1618 |  Bata BTA | US$0,01535 | 3,16% | 10,47% | US$77.567 | US$371,09 | 5.052.601 BTA |
| 1619 |  Plus-Coin NPLC | US$0,0001649 | 11,47% | 45,23% | US$77.503 | US$153,99 | 469.946.471 NPLC |
| 1620 |  MicroMoney AMM | US$0,004901 | 2,31% | 13,36% | US$77.318 | US$17.816,20 | 15.777.256 AMM |
| 1621 |  TrumpCoin TRUMP | US$0,01169 | 1,51% | -5,67% | US$77.187 | US$259,82 | 6.604.387 TRUMP |
| 1622 |  Webcoin WEB | US$0,001727 | 5,76% | 72,21% | US$77.101 | US$9,66 | 44.653.049 WEB |
| 1623 |  Naviaddress NAVI | US$0,0003171 | 4,02% | 3,04% | US$76.923 | US$9.703,58 | 242.550.845 NAVI |
| 1624 |  PYRO Network PYRO | US$0,00009641 | 32,60% | 114,13% | US$76.865 | US$17,40 | 797.234.971 PYRO |
| 1625 |  Zetacoin ZET | US$0,0004457 | 14,81% | 13,94% | US$76.720 | US$3.905,98 | 172.134.386 ZET |
| 1626 |  Bitcoin Interest BCI | US$0,004160 | 2,37% | 8,13% | US$76.237 | US$6,47 | 18.326.892 BCI |
| 1627 |  PENG PENG | US$0,000009904 | 2,37% | 8,13% | US$76.041 | US$17,62 | 7.677.457.489 PENG |
| 1628 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1629 |  EtherGem EGEM | US$0,003895 | 3,75% | 6,87% | US$75.888 | US$11.401,34 | 19.483.114 EGEM |
| 1630 |  Elementeum ELET | US$0,01448 | 0,00% | 3,12% | US$75.616 | - | 5.223.113 ELET |
| 1631 |  XDNA XDNA | US$0,01060 | -6,60% | -3,10% | US$75.381 | US$1.046,13 | 7.110.289 XDNA |
| 1632 |  SRCOIN SRCOIN | US$0,00001486 | -9,78% | 16,14% | US$75.057 | US$16,98 | 5.052.048.084 SRCOIN |
| 1633 |  Rupee RUP | US$0,001882 | 2,37% | 2,72% | US$74.683 | US$2,66 | 39.685.900 RUP |
| 1634 |  KZ Cash KZC | US$0,04740 | -0,44% | -19,45% | US$74.133 | US$8.347,08 | 1.563.996 KZC |
| 1635 |  Vidulum VDL | US$0,01030 | -0,33% | 1,18% | US$73.787 | US$7.048,05 | 7.161.625 VDL |
| 1636 |  Garlicoin GRLC | US$0,001247 | 7,41% | -20,59% | US$73.129 | US$214,07 | 58.640.600 GRLC |
| 1637 |  Innovative Bioresearch Classic INNBCL | US$0,0001376 | -9,37% | -21,81% | US$73.064 | US$32,69 | 530.801.697 INNBCL |
| 1638 |  Suretly SUR | US$0,3095 | 5,48% | 6,38% | US$73.025 | US$2.040,45 | 235.961 SUR |
| 1639 |  HashNet BitEco HNB | US$0,002448 | 1,25% | -3,52% | US$72.545 | US$2.097,76 | 29.640.456 HNB |
| 1640 |  Ethereum Gold Project ETGP | US$0,00001243 | 4,43% | 8,84% | US$72.509 | US$106,79 | 5.831.548.281 ETGP |
| 1641 |  Cheesecoin CHEESE | US$0,0001783 | 14,07% | 94,61% | US$71.579 | US$20,96 | 401.496.230 CHEESE |
| 1642 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1643 |  ParallelCoin DUO | US$0,2260 | 16,25% | 7,01% | US$71.112 | US$9,50 | 314.719 DUO |
| 1644 |  InvestFeed IFT | US$0,0003686 | 0,00% | 0,00% | US$70.538 | - | 191.381.257 IFT |
| 1645 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1646 |  Narrative NRVE | US$0,0008238 | 0,40% | 4,11% | US$67.903 | US$31,55 | 82.428.004 NRVE |
| 1647 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1648 |  Photon PHO | US$0,000001919 | -1,72% | -9,77% | US$67.391 | US$2,09 | 35.122.919.326 PHO |
| 1649 |  Bitfex BFX | US$0,0005943 | 2,37% | 8,13% | US$67.267 | US$29,99 | 113.193.765 BFX |
| 1650 |  Kurrent KURT | US$0,001089 | 2,37% | 29,12% | US$66.856 | US$13,67 | 61.364.813 KURT |
Tabel di atas menampilkan halaman 33 dari total 56 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.