Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Exosis EXO | US$0,07253 | 2,18% | 13,34% | US$30.384 | US$1.329,90 | 418.888 EXO |
| 1802 |  Asura Coin ASA | US$0,0001366 | -1,47% | 45,27% | US$30.173 | US$41,63 | 220.932.400 ASA |
| 1803 |  VoteCoin VOT | US$0,0002971 | 2,37% | 8,13% | US$30.152 | US$0,01189 | 101.475.750 VOT |
| 1804 |  ANON ANON | US$0,003962 | 5,00% | -30,59% | US$30.085 | US$2,45 | 7.593.802 ANON |
| 1805 |  InternationalCryptoX INCX | US$0,00006901 | 2,16% | 13,23% | US$29.590 | US$17.654,81 | 428.755.167 INCX |
| 1806 |  FUZE Token FUZE | US$36,53 | -14,92% | -15,55% | US$29.445 | US$6.253,55 | 806 FUZE |
| 1807 |  BitWhite BTW | US$0,0008099 | -3,48% | -1,60% | US$29.420 | US$25.583,25 | 36.325.371 BTW |
| 1808 |  Italo XTA | US$0,006497 | 5,97% | 1,78% | US$29.302 | US$26,34 | 4.509.969 XTA |
| 1809 |  SCRIV NETWORK SCRIV | US$0,001184 | -8,01% | 24,93% | US$29.287 | US$79,29 | 24.744.362 SCRIV |
| 1810 |  Galilel GALI | US$0,001486 | 9,81% | 8,70% | US$28.864 | US$14,88 | 19.428.483 GALI |
| 1811 |  Ellaism ELLA | US$0,001486 | 9,68% | 74,83% | US$28.769 | US$4,20 | 19.364.074 ELLA |
| 1812 |  Payfair PFR | US$0,0007310 | 4,14% | 33,47% | US$28.764 | US$1.514,48 | 39.347.537 PFR |
| 1813 |  RPICoin RPI | US$0,00002971 | 27,07% | 33,33% | US$28.157 | US$5,98 | 947.628.795 RPI |
| 1814 |  EDRCoin EDRC | US$0,009508 | -12,89% | 48,40% | US$27.871 | US$2,88 | 2.931.224 EDRC |
| 1815 |  ClearPoll POLL | US$0,003962 | -9,01% | 20,23% | US$27.732 | US$10.401,74 | 6.999.991 POLL |
| 1816 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1817 |  APR Coin APR | US$0,002080 | -6,53% | -12,66% | US$27.256 | US$37,07 | 13.104.067 APR |
| 1818 |  Datarius Credit DTRC | US$0,0001705 | 0,00% | -28,28% | US$27.233 | - | 159.756.076 DTRC |
| 1819 |  GuccioneCoin GCC | US$0,001341 | 0,00% | -9,67% | US$27.208 | - | 20.285.537 GCC |
| 1820 |  Rubies RBIES | US$0,002612 | 0,00% | 1,63% | US$27.206 | - | 10.415.252 RBIES |
| 1821 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1822 |  Blocktix TIX | US$0,0006772 | -0,04% | 84,83% | US$27.088 | - | 40.000.000 TIX |
| 1823 |  EveriToken EVT | US$0,001197 | 34,51% | -33,95% | US$27.062 | US$551,55 | 22.614.716 EVT |
| 1824 |  Intelligent Trading Foundation ITT | US$0,002745 | 0,00% | 37,71% | US$26.939 | - | 9.814.899 ITT |
| 1825 |  Aricoin ARI | US$0,0001981 | 2,37% | -27,91% | US$26.901 | US$0,1028 | 135.802.777 ARI |
| 1826 |  MojoCoin MOJO | US$0,002191 | 0,00% | 0,00% | US$26.897 | - | 12.276.850 MOJO |
| 1827 |  Cryptrust CTRT | US$0,000003779 | 11,95% | 218,94% | US$26.803 | US$0,9447 | 7.092.756.485 CTRT |
| 1828 |  Coinchase Token CCH | US$0,00001665 | 0,01% | -33,20% | US$26.542 | US$41.883,13 | 1.594.527.406 CCH |
| 1829 |  STRAKS STAK | US$0,001103 | -17,33% | 20,41% | US$26.314 | US$7,43 | 23.858.907 STAK |
| 1830 |  Decentralized Asset Trading Platform DATP | US$0,000002204 | 33,40% | 50,84% | US$26.058 | US$23,19 | 11.820.620.222 DATP |
| 1831 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1832 |  YoloCash YLC | US$0,0008673 | 3,90% | 31,95% | US$25.585 | US$7.407,85 | 29.499.388 YLC |
| 1833 |  Cream CRM | US$0,0005646 | 4,20% | 27,23% | US$25.466 | US$7,30 | 45.108.749 CRM |
| 1834 |  ELTCOIN ELTCOIN | US$0,0002819 | -0,10% | 22,58% | US$25.369 | US$2.207,01 | 90.000.000 ELTCOIN |
| 1835 |  Neural Protocol NRP | US$0,000002623 | 15,47% | 35,69% | US$24.918 | US$10,45 | 9.497.994.014 NRP |
| 1836 |  Octoin Coin OCC | US$0,04477 | 5,06% | 91,64% | US$24.852 | US$33,94 | 555.137 OCC |
| 1837 |  Italian Lira ITL | US$0,0000009904 | -48,28% | 8,04% | US$24.761 | US$0,4627 | 24.999.999.998 ITL |
| 1838 |  Authorship ATS | US$0,0002477 | -1,09% | -17,69% | US$24.759 | US$639,65 | 99.971.428 ATS |
| 1839 |  Diligence IRA | US$0,002191 | -1,19% | -29,69% | US$24.541 | US$1.140,41 | 11.200.000 IRA |
| 1840 |  SmartCoin SMC | US$0,0008438 | 0,00% | 0,00% | US$24.524 | - | 29.064.333 SMC |
| 1841 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1842 |  Digiwage WAGE | US$0,0004935 | 2,02% | 8,40% | US$23.226 | - | 47.062.308 WAGE |
| 1843 |  BitStash STASH | US$0,000008200 | 0,00% | 0,00% | US$23.219 | - | 2.831.596.769 STASH |
| 1844 |  ShowHand HAND | US$0,0000003717 | -5,62% | 12,04% | US$23.013 | US$357,36 | 61.912.434.418 HAND |
| 1845 |  Gold Poker GPKR | US$0,004358 | 26,38% | 40,63% | US$22.926 | US$319,40 | 5.260.826 GPKR |
| 1846 |  EUNOMIA ENTS | US$0,000001394 | 4,57% | -4,78% | US$22.888 | US$258,67 | 16.420.688.682 ENTS |
| 1847 |  Bela BELA | US$0,0004846 | 0,17% | -47,10% | US$22.873 | - | 47.200.125 BELA |
| 1848 |  Connect Coin XCON | US$0,0005861 | -6,47% | 8,93% | US$22.855 | US$11,13 | 38.996.796 XCON |
| 1849 |  SHPING SHPING | US$0,00001549 | 2,25% | 9,86% | US$22.775 | US$1,21 | 1.470.540.775 SHPING |
| 1850 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
Tabel di atas menampilkan halaman 37 dari total 56 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.