Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Provoco Token VOCO | US$0,000000009996 | 0,07% | -37,13% | US$9.989 | - | 999.375.710.075 VOCO |
| 1952 |  AmsterdamCoin AMS | US$0,0001981 | 2,37% | 116,41% | US$9.944 | US$122,31 | 50.201.886 AMS |
| 1953 |  FidexToken FEX | US$0,0000003407 | 19,06% | -74,29% | US$9.925 | US$6,25 | 29.128.335.553 FEX |
| 1954 |  Spectiv SIG | US$0,00004457 | -2,81% | -2,10% | US$9.849 | US$19,03 | 220.972.801 SIG |
| 1955 |  Onix ONX | US$0,00009195 | 0,00% | 0,00% | US$9.846 | - | 107.072.781 ONX |
| 1956 |  Vivid Coin VIVID | US$0,001258 | 6,57% | 5,18% | US$9.682 | US$0,00002516 | 7.697.539 VIVID |
| 1957 |  iBTC IBTC | US$0,0001902 | 0,00% | 136,55% | US$9.507 | - | 49.992.999 IBTC |
| 1958 |  JavaScript Token JS | US$0,001189 | 2,37% | -17,75% | US$9.499 | US$0,08546 | 7.991.996 JS |
| 1959 |  Ccore CCO | US$0,005551 | -25,63% | -3,56% | US$9.436 | US$11,55 | 1.699.999 CCO |
| 1960 |  SparksPay SPK | US$0,001106 | 2,70% | -7,88% | US$9.250 | US$7,10 | 8.365.936 SPK |
| 1961 |  Rupaya RUPX | US$0,0005699 | -0,17% | 22,78% | US$9.194 | - | 16.132.310 RUPX |
| 1962 |  CryptoFlow CFL | US$0,00009898 | 2,30% | 8,05% | US$9.108 | - | 92.026.159 CFL |
| 1963 |  CPUchain CPU | US$0,0003289 | 6,43% | -15,76% | US$9.091 | US$1,26 | 27.638.000 CPU |
| 1964 |  FUTURAX FTXT | US$0,000002664 | -8,40% | 9,09% | US$9.074 | US$15.560,81 | 3.406.412.461 FTXT |
| 1965 |  Gexan GEX | US$0,003470 | 1,37% | -13,25% | US$9.064 | US$576,44 | 2.612.051 GEX |
| 1966 |  CCUniverse UVU | US$0,00001684 | -3,32% | -3,26% | US$9.043 | US$1.787,40 | 537.074.276 UVU |
| 1967 |  Nyerium NYEX | US$0,0002971 | 53,56% | 8,13% | US$8.983 | US$1,15 | 30.231.425 NYEX |
| 1968 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1969 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 16,35% | US$8.898 | - | 6.243.840 ZYD |
| 1970 |  Californium CF | US$0,003456 | 0,00% | 0,00% | US$8.456 | - | 2.446.961 CF |
| 1971 |  Stakinglab LABX | US$0,02060 | 2,91% | -29,15% | US$8.347 | US$56,09 | 405.158 LABX |
| 1972 |  Zurcoin ZUR | US$0,00009496 | 0,00% | -49,33% | US$8.324 | - | 87.653.034 ZUR |
| 1973 |  ARbit ARB | US$0,0007501 | 0,00% | 0,00% | US$8.124 | - | 10.830.050 ARB |
| 1974 |  Dalecoin DALC | US$0,008103 | 0,00% | 64,16% | US$8.103 | - | 1.000.000 DALC |
| 1975 |  Jupiter JUP | US$0,0005947 | -52,71% | -46,48% | US$8.089 | US$5.632,41 | 13.600.388 JUP |
| 1976 |  Datacoin DTC | US$0,0001981 | 2,37% | -27,71% | US$7.867 | US$1,19 | 39.712.849 DTC |
| 1977 |  CustomContractNetwork CCN | US$0,000004822 | 0,00% | 0,00% | US$7.816 | - | 1.620.841.876 CCN |
| 1978 |  Electrum Dark ELD | US$0,001998 | 73,80% | 21,63% | US$7.791 | US$698,96 | 3.899.312 ELD |
| 1979 |  Couchain COU | US$0,0000005885 | 8,31% | 32,49% | US$7.769 | US$33,02 | 13.200.000.000 COU |
| 1980 |  Bitcoin 21 XBTC21 | US$0,009692 | 0,00% | 0,00% | US$7.687 | - | 793.108 XBTC21 |
| 1981 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1982 |  Crystal Clear CCT | US$0,001288 | 11,73% | 54,36% | US$7.370 | US$2,58 | 5.723.973 CCT |
| 1983 |  onLEXpa onLEXpa | US$0,00003962 | 0,00% | 0,00% | US$7.369 | - | 185.993.854 onLEXpa |
| 1984 |  SpreadCoin SPR | US$0,0006407 | 0,00% | 0,00% | US$7.150 | - | 11.159.260 SPR |
| 1985 |  MASTERNET MASH | US$0,0002230 | 1,52% | 24,66% | US$7.067 | US$315,01 | 31.686.740 MASH |
| 1986 |  Bitcoinus BITS | US$0,00000001998 | 100,02% | 1,19% | US$6.944 | US$84,99 | 347.574.541.555 BITS |
| 1987 |  VikkyToken VIKKY | US$0,000001859 | 31,31% | 32,92% | US$6.927 | US$5,38 | 3.727.082.538 VIKKY |
| 1988 |  Luna Coin LUNA | US$0,004044 | 1,95% | 16,19% | US$6.901 | US$222,88 | 1.706.429 LUNA |
| 1989 |  Open Trading Network OTN | US$0,003366 | 2,32% | -43,61% | US$6.814 | - | 2.024.530 OTN |
| 1990 |  Mirai MRI | US$0,001944 | 15,58% | 7,73% | US$6.671 | US$147,60 | 3.432.003 MRI |
| 1991 |  Helper Search Token HSN | US$0,0000007744 | -1,22% | 25,69% | US$6.567 | US$8,36 | 8.479.947.437 HSN |
| 1992 |  SongCoin SONG | US$0,0001981 | 7,06% | 7,06% | US$6.451 | US$99,04 | 32.565.300 SONG |
| 1993 |  Ragnarok RAGNA | US$0,0003962 | 34,99% | 42,59% | US$6.433 | US$0,003566 | 16.238.639 RAGNA |
| 1994 |  Carebit CARE | US$0,00003962 | 2,37% | 44,17% | US$6.087 | US$1,80 | 153.636.474 CARE |
| 1995 |  GINcoin GIN | US$0,0007558 | 3,09% | 38,08% | US$6.067 | US$0,06343 | 8.026.998 GIN |
| 1996 |  CFun CFUN | US$0,00001387 | -75,63% | -75,63% | US$5.955 | US$8,53 | 429.429.737 CFUN |
| 1997 |  Litecred LTCR | US$0,0001903 | 0,00% | 3,60% | US$5.754 | - | 30.227.750 LTCR |
| 1998 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1999 |  Akroma AKA | US$0,0002971 | -23,22% | 6,51% | US$5.698 | US$1,19 | 19.177.485 AKA |
| 2000 |  ALL BEST ICO ALLBI | US$0,00002965 | -53,02% | -91,83% | US$5.456 | US$4.420,61 | 183.998.242 ALLBI |
Tabel di atas menampilkan halaman 40 dari total 56 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.