Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Helex HLX | US$0,5792 | -14,14% | -0,77% | US$40.636 | US$3.326,61 | 70.160 HLX |
| 1752 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1753 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.035 | - | 752.091 THAR |
| 1754 |  FantasyGold FGC | US$0,002377 | 5,17% | 57,98% | US$38.607 | US$9,12 | 16.241.597 FGC |
| 1755 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1756 |  Arepacoin AREPA | US$0,002258 | 16,13% | -17,65% | US$38.403 | US$192,78 | 17.006.137 AREPA |
| 1757 |  CrowdWiz WIZ | US$0,008900 | 0,00% | -28,23% | US$38.275 | - | 4.300.516 WIZ |
| 1758 |  PopularCoin POP | US$0,000009293 | -2,17% | -35,04% | US$38.231 | US$0,02239 | 4.114.182.755 POP |
| 1759 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1760 |  TagCoin TAG | US$0,005844 | -27,03% | -34,40% | US$37.597 | US$9,97 | 6.433.866 TAG |
| 1761 |  Adzcoin ADZ | US$0,0007384 | 0,00% | 0,00% | US$36.790 | - | 49.827.043 ADZ |
| 1762 |  Klimatas KTS | US$0,05081 | 0,55% | -22,98% | US$36.732 | US$831,91 | 722.904 KTS |
| 1763 |  Agora VOTE | US$0,0009759 | 23,96% | 13,09% | US$36.660 | US$0,1952 | 37.567.045 VOTE |
| 1764 |  Eternity ENT | US$0,004358 | 10,72% | 10,72% | US$36.546 | - | 8.385.991 ENT |
| 1765 |  Universal Currency UNIT | US$0,002290 | 0,00% | 9,04% | US$36.522 | - | 15.949.110 UNIT |
| 1766 |  Advanced Technology Coin ARC | US$0,001266 | 0,00% | 0,00% | US$36.267 | - | 28.636.105 ARC |
| 1767 |  ChessCoin CHESS | US$0,0006696 | 0,00% | 4,72% | US$36.179 | - | 54.032.769 CHESS |
| 1768 |  Moin MOIN | US$0,003863 | 2,37% | -2,50% | US$36.135 | US$220,69 | 9.354.750 MOIN |
| 1769 |  SteepCoin STEEP | US$0,0001980 | 102,53% | 116,18% | US$35.941 | US$0,7936 | 181.505.253 STEEP |
| 1770 |  Blocklancer LNC | US$0,0002971 | 2,37% | 13,64% | US$35.698 | US$7,24 | 120.140.384 LNC |
| 1771 |  iTicoin ITI | US$1,11 | 2,04% | 9,92% | US$35.678 | US$278,31 | 32.000 ITI |
| 1772 |  AirWire WIRE | US$0,0002971 | 2,37% | 8,13% | US$35.673 | US$8,80 | 120.058.126 WIRE |
| 1773 |  Agrolot AGLT | US$0,0004000 | 0,00% | -42,69% | US$35.501 | US$687,60 | 88.751.539 AGLT |
| 1774 |  CDX Network CDX | US$0,001089 | 2,37% | 8,13% | US$35.458 | US$206,42 | 32.546.000 CDX |
| 1775 |  IGToken IG | US$0,000009138 | 2,09% | 30,10% | US$35.336 | US$7.113,10 | 3.867.046.088 IG |
| 1776 |  Worldcore WRC | US$0,0001981 | 2,38% | 8,13% | US$35.280 | US$20,40 | 178.103.291 WRC |
| 1777 |  ATBCoin ATB | US$0,0008255 | -3,19% | -14,10% | US$34.701 | US$30.674,77 | 42.038.227 ATB |
| 1778 |  ZeusNetwork ZEUS | US$0,0000004952 | 2,37% | 8,13% | US$34.666 | US$5,91 | 70.000.000.000 ZEUS |
| 1779 |  Guider GDR | US$0,0001388 | 0,03% | 8,36% | US$34.577 | US$24,14 | 249.181.440 GDR |
| 1780 |  EthereumX ETX | US$0,0003962 | 24,30% | 44,17% | US$34.557 | US$18,84 | 87.225.579 ETX |
| 1781 |  TRAXIA TM2 | US$0,0001052 | -0,75% | 8,26% | US$34.553 | US$0,1052 | 328.320.714 TM2 |
| 1782 |  BLAST BLAST | US$0,0007748 | 1,31% | 9,45% | US$34.537 | US$11,31 | 44.574.242 BLAST |
| 1783 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1784 |  PRiVCY PRIV | US$0,002080 | -2,28% | 8,10% | US$34.337 | US$0,01446 | 16.508.939 PRIV |
| 1785 |  WABnetwork WAB | US$0,000003117 | -3,89% | -42,60% | US$34.270 | US$498,07 | 10.994.541.755 WAB |
| 1786 |  IFX24 IFX24 | US$0,01139 | 11,06% | 24,59% | US$34.170 | US$8,12 | 3.000.000 IFX24 |
| 1787 |  Mobile Crypto Pay Coin MCPC | US$0,003866 | 2,72% | -7,90% | US$33.975 | US$0,8128 | 8.787.305 MCPC |
| 1788 |  Abitshadow Token ABST | US$0,0001475 | 28,15% | 61,66% | US$33.869 | US$53,33 | 229.633.056 ABST |
| 1789 |  More Coin MORE | US$0,01684 | 13,74% | 14,77% | US$33.675 | US$2.823,90 | 2.000.000 MORE |
| 1790 |  Ethouse HORSE | US$0,0004704 | 0,00% | 0,00% | US$33.223 | - | 70.632.222 HORSE |
| 1791 |  Innovative Bioresearch Coin INNBC | US$0,08177 | -25,27% | -52,94% | US$32.898 | US$39.598,41 | 402.324 INNBC |
| 1792 |  Xuez XUEZ | US$0,008716 | -6,16% | -18,76% | US$32.823 | US$20.069,36 | 3.765.843 XUEZ |
| 1793 |  Biotron BTRN | US$0,0004952 | 28,66% | 80,80% | US$32.668 | US$607,29 | 65.965.771 BTRN |
| 1794 |  CyberFM CYFM | US$0,0000006263 | 2,29% | -73,20% | US$32.065 | - | 51.200.000.000 CYFM |
| 1795 |  Herbalist Token HERB | US$0,000003317 | 3,18% | 16,35% | US$31.510 | US$13.270,18 | 9.499.999.999 HERB |
| 1796 |  SnodeCoin SND | US$0,0007299 | 0,00% | 0,00% | US$31.423 | - | 43.049.969 SND |
| 1797 |  GCN Coin GCN | US$0,0000001814 | 0,01% | -55,95% | US$31.222 | US$0,4362 | 172.076.810.000 GCN |
| 1798 |  Linfinity LFC | US$0,00003422 | 6,44% | 6,15% | US$30.990 | US$11.276,42 | 905.666.529 LFC |
| 1799 |  GoldenPyrex GPYX | US$0,003070 | -13,01% | 38,81% | US$30.704 | US$0,005447 | 9.999.999 GPYX |
| 1800 |  ETHplode ETHPLO | US$0,0006983 | -3,34% | 39,26% | US$30.480 | US$42,58 | 43.650.638 ETHPLO |
Tabel di atas menampilkan halaman 36 dari total 56 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.