Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Stipend SPD | US$0,001323 | 2,02% | -1,09% | US$15.239 | - | 11.521.178 SPD |
| 1902 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1903 |  SF Capital SFCP | US$0,0001483 | -9,91% | -44,62% | US$14.830 | US$109,83 | 99.999.500 SFCP |
| 1904 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1905 |  Magic Cube Coin MCC | US$0,0001247 | 1,52% | 44,44% | US$14.801 | US$8.136,88 | 118.694.616 MCC |
| 1906 |  Centurion CNT | US$0,0001899 | 0,00% | 108,17% | US$14.751 | - | 77.663.826 CNT |
| 1907 |  Iungo ING | US$0,0003684 | 0,00% | 0,00% | US$14.737 | - | 40.000.000 ING |
| 1908 |  Beacon BECN | US$0,02740 | 4,31% | 15,97% | US$14.349 | US$193,50 | 523.676 BECN |
| 1909 |  4NEW KWATT | US$0,0002323 | 2,25% | 32,10% | US$14.207 | US$12.811,90 | 61.152.763 KWATT |
| 1910 |  MarteXcoin MXT | US$0,003368 | 0,92% | -5,60% | US$13.907 | US$5,40 | 4.129.726 MXT |
| 1911 |  ARAW ARAW | US$0,000006815 | -38,98% | 42,82% | US$13.585 | US$61,64 | 1.993.576.188 ARAW |
| 1912 |  GoPower GPT | US$0,0001653 | 108,47% | -9,54% | US$13.425 | US$6,09 | 81.227.046 GPT |
| 1913 |  Galactrum ORE | US$0,002575 | 2,37% | 8,66% | US$13.197 | US$0,1159 | 5.124.807 ORE |
| 1914 |  Soverain SOVE | US$0,001585 | 5,87% | -0,71% | US$13.071 | US$271,56 | 8.248.099 SOVE |
| 1915 |  Fantasy Sports DFS | US$0,002872 | 22,81% | -37,29% | US$13.017 | US$0,1073 | 4.532.031 DFS |
| 1916 |  Dreamcoin DRM | US$0,004925 | -7,38% | 1,84% | US$12.810 | US$2,89 | 2.600.985 DRM |
| 1917 |  EVOS EVOS | US$0,001189 | -16,84% | 116,25% | US$12.606 | US$95,10 | 10.606.778 EVOS |
| 1918 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1919 |  FuzzBalls FUZZ | US$0,002563 | 0,00% | 0,00% | US$12.379 | - | 4.829.945 FUZZ |
| 1920 |  WITChain WIT | US$0,000006195 | 2,25% | -12,36% | US$12.266 | US$2,65 | 1.980.000.000 WIT |
| 1921 |  Titcoin TIT | US$0,0001841 | 0,00% | 0,00% | US$12.217 | - | 66.378.279 TIT |
| 1922 |  MoneroV XMV | US$0,004522 | -9,47% | -2,42% | US$12.210 | US$419,42 | 2.700.000 XMV |
| 1923 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1924 |  Eva Cash EVC | US$0,01332 | -10,28% | 13,34% | US$11.987 | US$6,38 | 900.000 EVC |
| 1925 |  Bulleon BUL | US$0,01089 | -19,57% | 14,37% | US$11.945 | US$10,44 | 1.096.353 BUL |
| 1926 |  Japan Content Token JCT | US$0,00004027 | 40,95% | -56,81% | US$11.805 | US$1,32 | 293.150.782 JCT |
| 1927 |  PostCoin POST | US$0,0007390 | 0,00% | 0,00% | US$11.727 | - | 15.868.233 POST |
| 1928 |  Global Crypto Alliance CALL | US$0,0001486 | 2,37% | 24,76% | US$11.707 | US$93,40 | 78.797.653 CALL |
| 1929 |  BoostCoin BOST | US$0,0009865 | 1,96% | 7,70% | US$11.696 | - | 11.855.487 BOST |
| 1930 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1931 |  ParkByte PKB | US$0,002413 | 0,00% | 0,00% | US$11.494 | - | 4.764.026 PKB |
| 1932 |  NevaCoin NEVA | US$0,002187 | 0,00% | 2,88% | US$11.440 | - | 5.230.530 NEVA |
| 1933 |  Kora Network Token KNT | US$0,00003407 | 2,25% | 30,71% | US$11.436 | US$28,63 | 335.625.000 KNT |
| 1934 |  Natmin Pure Escrow NAT | US$0,00007062 | -0,80% | -9,09% | US$11.412 | US$3,41 | 161.588.985 NAT |
| 1935 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1936 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1937 |  P2P Global Network P2PX | US$0,0002571 | -0,16% | 3,49% | US$11.204 | US$0,9210 | 43.579.999 P2PX |
| 1938 |  KWHCoin KWH | US$0,000006195 | 2,25% | 30,71% | US$11.197 | - | 1.807.438.681 KWH |
| 1939 |  Bionic BNC | US$0,00002069 | 2,96% | 26,61% | US$11.096 | US$6.876,73 | 536.244.233 BNC |
| 1940 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1941 |  ConnectJob CJT | US$0,00009506 | 0,00% | -65,78% | US$10.727 | - | 112.839.768 CJT |
| 1942 |  Signatum SIGT | US$0,00009904 | 8,14% | 8,14% | US$10.694 | US$36,58 | 107.972.766 SIGT |
| 1943 |  Blakecoin BLC | US$0,0003962 | -18,10% | -13,09% | US$10.628 | US$0,3226 | 26.825.986 BLC |
| 1944 |  Digital Money Bits DMB | US$0,00009904 | 2,37% | 8,13% | US$10.516 | US$0,1100 | 106.173.958 DMB |
| 1945 |  X-Coin XCO | US$0,0008459 | 0,00% | 0,00% | US$10.476 | - | 12.384.976 XCO |
| 1946 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1947 |  High Voltage HVCO | US$0,006834 | 10,37% | 38,96% | US$10.211 | US$40,37 | 1.494.171 HVCO |
| 1948 |  Desire DSR | US$0,0009904 | 7,57% | 7,57% | US$10.171 | US$3.929,09 | 10.269.488 DSR |
| 1949 |  ArbitrageCT ARCT | US$0,00009656 | 0,00% | 5,41% | US$10.105 | - | 104.655.777 ARCT |
| 1950 |  BitGuild PLAT PLAT | US$0,0001688 | -0,65% | -4,99% | US$10.058 | US$5.204,34 | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 39 dari total 56 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.