Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SocialCoin SOCC | US$0,0001682 | 0,21% | 83,18% | US$1.769 | US$0,08376 | 10.518.425 SOCC |
| 2052 |  Nibble NBXC | US$0,007329 | -0,33% | 16,88% | US$1.763 | US$52,74 | 240.564 NBXC |
| 2053 |  PLNcoin PLNC | US$0,00009902 | -21,06% | -46,28% | US$1.692 | - | 17.089.600 PLNC |
| 2054 |  iBank IBANK | US$0,0003698 | 0,00% | 0,00% | US$1.674 | - | 4.526.324 IBANK |
| 2055 |  SONO SONO | US$0,0007924 | 2,37% | -3,88% | US$1.652 | US$1,85 | 2.084.823 SONO |
| 2056 |  Bitvolt VOLT | US$0,00009904 | -65,88% | 8,59% | US$1.643 | US$7,80 | 16.588.056 VOLT |
| 2057 |  Fintab FNTB | US$0,0005810 | 0,00% | 0,00% | US$1.615 | - | 2.779.387 FNTB |
| 2058 |  ICOCalendar.Today ICT | US$0,000003098 | 2,24% | 31,29% | US$1.583 | US$0,1549 | 511.099.276 ICT |
| 2059 |  Silverway SLV | US$0,00001035 | 2,84% | -54,82% | US$1.552 | US$265,48 | 150.009.999 SLV |
| 2060 |  TravelNote TVNT | US$0,0007186 | -25,59% | -75,59% | US$1.547 | US$0,1239 | 2.153.333 TVNT |
| 2061 |  Project-X NANOX | US$19.610,78 | 2,73% | 31,44% | US$1.535 | US$0,02328 | 0 NANOX |
| 2062 |  Staker STR | US$0,0009955 | 2,89% | 4,31% | US$1.513 | - | 1.520.113 STR |
| 2063 |  Helpico HELP | US$0,06312 | 16,25% | 70,07% | US$1.491 | US$34.087,10 | 23.628 HELP |
| 2064 |  Flit Token FLT | US$0,0000004415 | -1,77% | -1,23% | US$1.479 | US$10.301,13 | 3.350.000.000 FLT |
| 2065 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2066 |  Iconic ICON | US$0,002197 | 0,00% | 0,00% | US$1.302 | - | 592.894 ICON |
| 2067 |  LiteCoin Ultra LTCU | US$0,001108 | 0,00% | 0,00% | US$1.143 | - | 1.031.300 LTCU |
| 2068 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2069 |  LitecoinToken LTK | US$0,000000009996 | 0,00% | 0,03% | US$938 | - | 93.798.013.228 LTK |
| 2070 |  Benz BENZ | US$0,0001557 | 2,78% | 26,34% | US$928 | - | 5.958.969 BENZ |
| 2071 |  Xchange XCG | US$0,00009359 | 0,00% | 0,00% | US$913 | - | 9.753.850 XCG |
| 2072 |  Qbic QBIC | US$0,0001845 | 0,00% | 0,00% | US$864 | - | 4.684.176 QBIC |
| 2073 |  Storeum STO | US$0,000003098 | -65,47% | -34,64% | US$864 | US$73,68 | 278.998.364 STO |
| 2074 |  Concoin CONX | US$0,0009887 | 2,20% | -16,80% | US$736 | - | 744.266 CONX |
| 2075 |  Dinero DIN | US$0,00007924 | 2,37% | 16,30% | US$709 | US$0,2519 | 8.947.929 DIN |
| 2076 |  Save and Gain SANDG | US$0,0002292 | -1,74% | 25,57% | US$703 | US$0,06910 | 3.064.800 SANDG |
| 2077 |  QYNO QNO | US$0,0005943 | 2,37% | -5,33% | US$639 | US$4,08 | 1.075.172 QNO |
| 2078 |  Cointorox OROX | US$0,0001153 | 0,00% | 0,00% | US$637 | - | 5.525.108 OROX |
| 2079 |  PonziCoin PONZI | US$0,0006933 | -18,47% | -5,66% | US$597 | US$6,06 | 861.099 PONZI |
| 2080 |  999 999 | US$0,000002147 | 0,00% | 0,00% | US$466 | - | 217.101.154 999 |
| 2081 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2082 |  Argus ARGUS | US$0,0002754 | 0,00% | 0,00% | US$316 | - | 1.148.324 ARGUS |
| 2083 |  Abulaba AAA | US$0,00001808 | -0,53% | -76,20% | US$273 | - | 15.090.818 AAA |
| 2084 |  Zoomba ZBA | US$0,000009904 | 2,37% | -63,72% | US$245 | US$0,1977 | 24.697.826 ZBA |
| 2085 |  Dystem DTEM | US$0,00001981 | 2,37% | -73,68% | US$127 | US$0,7924 | 6.410.512 DTEM |
| 2086 |  UltraNote Coin XUN | US$0,0000004797 | -47,36% | -43,37% | US$98 | US$1,14 | 205.141.436 XUN |
| 2087 |  LRM Coin LRM | US$0,000009284 | 0,00% | 0,00% | US$92 | - | 9.949.308 LRM |
| 2088 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$75 | - | 96.794.004 NCP |
| 2089 |  HarmonyCoin HMC | US$0,00009904 | 2,37% | 2,43% | US$56 | US$2,37 | 561.235 HMC |
| 2090 |  Travel1Click T1C | US$10.722.200.169 | 2,26% | 32,76% | - | US$1.103.714 | - |
| 2091 |  Amun Ether 3x Daily Long ETH3L | US$20.028,17 | 10,27% | 87,10% | - | - | - |
| 2092 |  Amun Bitcoin 3x Daily Long BTC3L | US$12.020,15 | 6,33% | 25,53% | - | US$46,08 | - |
| 2093 |  Bitcoin BEP2 BTCB | US$10.332,68 | 7,09% | 12,58% | - | US$10.338,76 | - |
| 2094 |  pTokens BTC PBTC | US$9.892,13 | 1,55% | 8,10% | - | US$12.243,54 | - |
| 2095 |  renBTC RENBTC | US$9.887,17 | 2,88% | 0,00% | - | US$10.892,68 | - |
| 2096 |  Inverse Bitcoin Volatility Token IBVOL | US$7.744,01 | -6,65% | 5,65% | - | US$12.792,25 | - |
| 2097 |  Amun Short Bitcoin Token BTCSHORT | US$6.974,20 | -2,48% | -8,23% | - | US$5.844,38 | - |
| 2098 |  Amun Bitcoin 3x Daily Short BTC3S | US$6.415,65 | -33,62% | -33,62% | - | US$27,06 | - |
| 2099 |  3X Long Bitcoin Token BULL | US$3.183,74 | 6,96% | 24,41% | - | US$2.555.937 | - |
| 2100 |  1x Long Bitcoin Implied Volatility Token BVOL | US$2.676,12 | 8,31% | -8,13% | - | US$378.789 | - |
Tabel di atas menampilkan halaman 42 dari total 56 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.