Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  dForce DF | US$0,4034 | 0,23% | 0,27% | - | US$1.810.558 | - |
| 2252 |  Dexter G DXG | US$0,4016 | -0,70% | 2,78% | - | US$15.944,15 | - |
| 2253 |  Destiny Success DXTS | US$0,3718 | 2,26% | -77,98% | - | US$0,4845 | - |
| 2254 |  Kadena KDA | US$0,3655 | 5,58% | 35,20% | - | US$1.030.409 | - |
| 2255 |  Defi DEFI | US$0,3636 | -6,91% | 195,64% | - | US$2.089,23 | - |
| 2256 |  VOMER VMR | US$0,3501 | -29,19% | -9,70% | - | US$359,06 | - |
| 2257 |  Receive Access Ecosystem RAE | US$0,3455 | -9,84% | 7,39% | - | US$5.822,80 | - |
| 2258 |  Originate Coin ORC | US$0,3408 | -16,06% | 0,00% | - | US$21.893,33 | - |
| 2259 |  xscoin XSC | US$0,3266 | -1,42% | -4,82% | - | US$30.616,93 | - |
| 2260 |  Dash Cash DSC | US$0,3261 | 4,43% | 7,98% | - | US$298.301 | - |
| 2261 |  FinNexus FNX | US$0,3163 | 0,75% | 209,70% | - | US$862.738 | - |
| 2262 |  3X Short Ethereum Token ETHBEAR | US$0,3159 | -6,55% | -59,83% | - | US$2.953.544 | - |
| 2263 |  Super Bitcoin SBTC | US$0,3149 | -27,18% | -15,59% | - | US$152.995 | - |
| 2264 |  Creditcoin CTC | US$0,3103 | 6,71% | 8,63% | - | US$1.132.703 | - |
| 2265 |  SovranoCoin SVR | US$0,3071 | -16,50% | 32,19% | - | US$552,82 | - |
| 2266 |  FLEX FLEX | US$0,3000 | 0,00% | 42,83% | - | - | - |
| 2267 |  ARCS ARX | US$0,2938 | 2,27% | 8,49% | - | US$188.893 | - |
| 2268 |  Infinity Esaham INFS | US$0,2895 | -62,80% | -56,34% | - | US$698,16 | - |
| 2269 |  StellarPayGlobal XLPG | US$0,2866 | -24,33% | -28,87% | - | US$22.827,52 | - |
| 2270 |  XTRM COIN XTRM | US$0,2854 | 2,54% | -19,12% | - | US$114.567 | - |
| 2271 |  Gosama GOS | US$0,2811 | 4,83% | 24,34% | - | US$336.465 | - |
| 2272 |  DragonVein DVC | US$0,2789 | 0,99% | 0,00% | - | US$19.553,80 | - |
| 2273 |  HOMT HOMT | US$0,2682 | 17,37% | 24,09% | - | US$45.776,96 | - |
| 2274 |  ViteX Coin VX | US$0,2640 | 19,23% | 88,26% | - | US$188.061 | - |
| 2275 |  ALP Coin ALP | US$0,2597 | 0,00% | -0,01% | - | - | - |
| 2276 |  Charg Coin CHG | US$0,2568 | 44,74% | 18,25% | - | US$860,70 | - |
| 2277 |  ProBit Token PROB | US$0,2562 | -0,84% | -0,13% | - | US$189.614 | - |
| 2278 |  Marshal Lion Group Coin MLGC | US$0,2522 | 3,01% | -5,27% | - | US$9.720,60 | - |
| 2279 |  Kratscoin KTC | US$0,2501 | 1,38% | -21,76% | - | US$3.861,65 | - |
| 2280 |  Ethereum eRush EER | US$0,2238 | 4,21% | -26,92% | - | US$3.590,14 | - |
| 2281 |  Keystone of Opportunity & Knowledge KOK | US$0,2179 | 0,10% | 3,30% | - | US$551.023 | - |
| 2282 |  DeFiChain DFI | US$0,2136 | -1,70% | 16,76% | - | US$104.757 | - |
| 2283 |  Insight Protocol INX | US$0,2104 | -3,98% | -13,94% | - | US$793.701 | - |
| 2284 |  Sensorium SENSO | US$0,2076 | 0,57% | -0,36% | - | US$1.229.127 | - |
| 2285 |  TYCOON69 T69 | US$0,2023 | -1,22% | 26,54% | - | US$206,69 | - |
| 2286 |  InnovaMinex MINX | US$0,1988 | 1,29% | 15,02% | - | US$2.881,05 | - |
| 2287 |  Brazilian Digital Token BRZ | US$0,1956 | 4,50% | 6,77% | - | US$383.742 | - |
| 2288 |  MATH MATH | US$0,1889 | -2,91% | 4,11% | - | US$80.782,52 | - |
| 2289 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1817 | 2,42% | 8,16% | - | US$145.855 | - |
| 2290 |  Gomics GOM | US$0,1810 | 20,03% | 19,47% | - | US$57.416,04 | - |
| 2291 |  Ontology Gas ONG | US$0,1789 | -2,62% | -2,79% | - | US$9.252.602 | - |
| 2292 |  Neuromorphic.io NMP | US$0,1766 | -72,20% | -62,85% | - | US$7.777,65 | - |
| 2293 |  FIO Protocol FIO | US$0,1700 | 2,07% | 25,73% | - | US$441.442 | - |
| 2294 |  Decentr DEC | US$0,1697 | -1,20% | 68,82% | - | US$1.444.333 | - |
| 2295 |  Fanaticos Cash FCH | US$0,1670 | 13,75% | 432,30% | - | US$1.993,37 | - |
| 2296 |  VerusCoin VRSC | US$0,1629 | 4,54% | 12,00% | - | US$12.156,14 | - |
| 2297 |  Agoras Tokens AGRS | US$0,1608 | 2,26% | -0,79% | - | US$33.347,16 | - |
| 2298 |  DigiFinexToken DFT | US$0,1592 | 9,80% | 4,69% | - | US$816.726 | - |
| 2299 |  Filenet FN | US$0,1587 | -1,21% | -18,35% | - | US$372.463 | - |
| 2300 |  Harcomia HCA | US$0,1585 | 1,13% | -4,70% | - | US$15,19 | - |
Tabel di atas menampilkan halaman 46 dari total 56 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.