Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dollarcoin DLC | US$0,0005963 | 2,73% | 62,87% | US$5.431 | - | 9.106.714 DLC |
| 2002 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2003 |  Xenoverse XENO | US$0,0009904 | 2,37% | 8,12% | US$5.286 | - | 5.336.725 XENO |
| 2004 |  PAXEX PAXEX | US$0,0002998 | 2,71% | -24,80% | US$5.268 | US$28,06 | 17.571.745 PAXEX |
| 2005 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 2006 |  Cabbage CAB | US$0,0004779 | 0,00% | 26,70% | US$5.018 | - | 10.499.996 CAB |
| 2007 |  BunnyToken BUNNY | US$0,00001859 | 2,25% | 31,45% | US$4.916 | US$9,29 | 264.486.021 BUNNY |
| 2008 |  Independent Money System IMS | US$0,0009107 | 0,00% | 0,00% | US$4.890 | - | 5.368.934 IMS |
| 2009 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2010 |  Nekonium NUKO | US$0,0003962 | 3,33% | 8,13% | US$4.754 | US$1,40 | 12.000.829 NUKO |
| 2011 |  Dash Green DASHG | US$0,001991 | 178,06% | 131,62% | US$4.580 | US$113,47 | 2.300.683 DASHG |
| 2012 |  Quebecoin QBC | US$0,0006695 | 0,00% | 3,51% | US$4.488 | - | 6.703.138 QBC |
| 2013 |  LiteBitcoin LBTC | US$0,0001550 | 5,56% | -27,40% | US$4.487 | US$0,3812 | 28.940.333 LBTC |
| 2014 |  Comet CMT | US$0,005051 | 2,37% | 15,19% | US$4.409 | US$18,93 | 872.830 CMT |
| 2015 |  MustangCoin MST | US$0,006937 | 2,43% | 10,67% | US$4.373 | - | 630.343 MST |
| 2016 |  MNPCoin MNP | US$0,001981 | 16,70% | 44,88% | US$4.342 | US$43,74 | 2.191.996 MNP |
| 2017 |  BitCoal COAL | US$0,0009517 | 0,00% | 4,21% | US$4.283 | - | 4.500.000 COAL |
| 2018 |  DNotes NOTE | US$0,00003098 | -16,88% | -17,00% | US$4.183 | US$7.082,76 | 135.043.262 NOTE |
| 2019 |  Phantomx PNX | US$0,00008460 | 10,46% | 84,89% | US$4.103 | US$20,27 | 48.495.525 PNX |
| 2020 |  BitMoney BIT | US$0,00004962 | -48,72% | -7,79% | US$4.093 | US$50,80 | 82.497.698 BIT |
| 2021 |  Quantis Network QUAN | US$0,00009904 | 2,37% | 8,13% | US$3.940 | US$18,52 | 39.779.347 QUAN |
| 2022 |  Dollar International DOLLAR | US$0,1115 | 6,74% | 9,17% | US$3.852 | US$468,36 | 34.538 DOLLAR |
| 2023 |  1X2 COIN 1X2 | US$0,0007507 | -56,02% | -45,73% | US$3.831 | US$0,03967 | 5.103.634 1X2 |
| 2024 |  VectorAI VEC2 | US$0,0001981 | -30,47% | -28,66% | US$3.645 | US$19,15 | 18.399.311 VEC2 |
| 2025 |  Alpha Coin APC | US$0,0001145 | -40,72% | -39,49% | US$3.466 | US$313,48 | 30.273.578 APC |
| 2026 |  Dragon Option DRAGON | US$0,00002714 | -1,71% | -29,60% | US$3.403 | US$133,96 | 125.379.539 DRAGON |
| 2027 |  Peerguess GUESS | US$0,00005494 | 0,00% | -34,63% | US$3.326 | - | 60.537.668 GUESS |
| 2028 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2029 |  MiloCoin MILO | US$0,0002971 | 6,85% | 6,85% | US$3.206 | US$1,98 | 10.789.954 MILO |
| 2030 |  WXCOINS WXC | US$0,00009904 | 2,37% | 8,13% | US$3.070 | US$0,2478 | 31.000.000 WXC |
| 2031 |  BowsCoin BSC | US$0,0005475 | 0,00% | 0,00% | US$3.039 | - | 5.550.102 BSC |
| 2032 |  PlatinumBAR XPTX | US$0,001348 | -30,32% | 22,67% | US$2.913 | US$148,56 | 2.160.126 XPTX |
| 2033 |  Escroco Emerald ESCE | US$0,000003098 | -45,11% | -32,64% | US$2.788 | US$58,61 | 900.000.000 ESCE |
| 2034 |  Simmitri SIM | US$0,00003865 | -0,14% | -29,91% | US$2.723 | - | 70.468.612 SIM |
| 2035 |  Cannation CNNC | US$0,001086 | 2,00% | 70,03% | US$2.689 | - | 2.476.893 CNNC |
| 2036 |  Decentralized Crypto Token DCTO | US$0,000002628 | 0,00% | 14,08% | US$2.610 | - | 993.067.232 DCTO |
| 2037 |  SpeedCash SCS | US$0,004440 | 0,00% | 0,00% | US$2.552 | - | 574.745 SCS |
| 2038 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.503 | - | 1.444.313.524 XP |
| 2039 |  Eurocoin EUC | US$0,0001864 | 0,00% | 0,00% | US$2.314 | - | 12.416.554 EUC |
| 2040 |  Veltor VLT | US$0,004160 | -1,39% | -1,39% | US$2.308 | US$8,66 | 554.855 VLT |
| 2041 |  Prime-XI PXI | US$0,00009900 | -16,93% | -46,56% | US$2.171 | - | 21.931.815 PXI |
| 2042 |  HollyWoodCoin HWC | US$0,00009144 | 0,00% | 0,00% | US$2.152 | - | 23.537.666 HWC |
| 2043 |  Trexcoin TREX | US$0,000002021 | -70,64% | -77,94% | US$2.034 | US$33,86 | 1.006.849.553 TREX |
| 2044 |  Wild Beast Block WBB | US$0,01098 | 0,00% | 45,67% | US$1.997 | - | 181.919 WBB |
| 2045 |  MoX MOX | US$0,0003962 | 3,31% | 0,94% | US$1.992 | US$0,4413 | 5.027.488 MOX |
| 2046 |  BROTHER BRAT | US$0,00001200 | 1,08% | 19,17% | US$1.920 | - | 160.000.000 BRAT |
| 2047 |  Crystal Token CYL | US$0,003273 | 5,75% | 12,51% | US$1.847 | US$48.481,95 | 564.377 CYL |
| 2048 |  BenjiRolls BENJI | US$0,00009051 | 0,00% | 0,00% | US$1.835 | - | 20.276.099 BENJI |
| 2049 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2050 |  PosEx PEX | US$0,0007387 | 0,00% | 0,00% | US$1.812 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 41 dari total 56 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.