Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1852 |  Jade Currency JADE | US$0,0003962 | 3,34% | -27,92% | US$22.265 | US$21,00 | 56.200.000 JADE |
| 1853 |  Waletoken WTN | US$0,000001115 | 5,17% | 62,26% | US$22.212 | US$1,68 | 19.918.713.667 WTN |
| 1854 |  YENTEN YTN | US$0,0008990 | 3,25% | -20,70% | US$21.891 | US$17,56 | 24.350.077 YTN |
| 1855 |  Citadel CTL | US$0,001981 | 7,76% | 66,36% | US$21.729 | US$1,07 | 10.969.269 CTL |
| 1856 |  DeltaChain DELTA | US$0,000002881 | 31,57% | -20,02% | US$21.605 | US$2,25 | 7.500.000.000 DELTA |
| 1857 |  CyberMusic CYMT | US$0,000001415 | 16,76% | 29,14% | US$21.365 | US$3,15 | 15.100.000.000 CYMT |
| 1858 |  Netrum NTR | US$0,009954 | -14,53% | 70,15% | US$21.300 | US$0,1991 | 2.139.819 NTR |
| 1859 |  INDINODE XIND | US$0,00001981 | 104,74% | 116,26% | US$21.037 | US$0,9366 | 1.061.991.951 XIND |
| 1860 |  GeyserCoin GSR | US$0,01684 | 7,62% | 14,18% | US$20.970 | US$78,06 | 1.245.461 GSR |
| 1861 |  Bitcoiin B2G | US$0,0003963 | -17,17% | 44,25% | US$20.911 | US$12,69 | 52.761.896 B2G |
| 1862 |  Bitcoin Adult BTAD | US$0,0004867 | 0,66% | 23,29% | US$20.911 | US$19,52 | 42.961.163 BTAD |
| 1863 |  BERNcash BERN | US$0,0002904 | -0,01% | 57,54% | US$20.688 | - | 71.234.301 BERN |
| 1864 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1865 |  BitRewards BIT | US$0,00005981 | -37,58% | -40,43% | US$20.499 | US$497,19 | 342.725.114 BIT |
| 1866 |  Castle CSTL | US$0,001089 | -3,80% | 18,94% | US$20.298 | US$0,9472 | 18.631.200 CSTL |
| 1867 |  Acoin ACOIN | US$0,01636 | 0,00% | 0,11% | US$19.961 | - | 1.220.085 ACOIN |
| 1868 |  Theresa May Coin MAY | US$0,0001981 | -30,47% | -29,02% | US$19.812 | US$1,72 | 100.018.000 MAY |
| 1869 |  BitcoiNote BTCN | US$0,001684 | -3,32% | -3,25% | US$19.798 | US$36,03 | 11.758.372 BTCN |
| 1870 |  Origami ORI | US$0,004651 | -0,07% | -4,76% | US$19.653 | - | 4.225.879 ORI |
| 1871 |  LuckySevenToken LST | US$0,0002953 | 195,48% | -53,95% | US$19.367 | US$75,01 | 65.590.200 LST |
| 1872 |  Ether Kingdoms Token IMP | US$0,002521 | 6,78% | -8,40% | US$19.312 | US$15.371,68 | 7.661.401 IMP |
| 1873 |  Tourist Token TOTO | US$0,000004747 | 0,00% | 39,11% | US$19.146 | - | 4.033.323.630 TOTO |
| 1874 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1875 |  BitRent RNTB | US$0,00002240 | 0,00% | 6,67% | US$18.855 | - | 841.738.500 RNTB |
| 1876 |  Havy HAVY | US$0,000002354 | 39,05% | 33,96% | US$18.405 | US$2,36 | 7.818.147.082 HAVY |
| 1877 |  EOS TRUST EOST | US$0,000002436 | 0,00% | 6,86% | US$18.316 | - | 7.518.810.122 EOST |
| 1878 |  GoHelpFund HELP | US$0,001486 | -14,64% | -18,90% | US$18.047 | US$26.973,74 | 12.147.167 HELP |
| 1879 |  Cyber Movie Chain CMCT | US$0,0000008983 | 2,25% | 22,28% | US$17.966 | US$6,55 | 20.000.000.000 CMCT |
| 1880 |  EnterCoin ENTRC | US$0,005447 | 5,37% | 59,45% | US$17.893 | US$31,20 | 3.284.750 ENTRC |
| 1881 |  GenesisX XGS | US$0,001684 | 16,02% | -3,25% | US$17.866 | US$24,66 | 10.610.942 XGS |
| 1882 |  InterCrone ICR | US$0,001189 | 2,37% | 8,21% | US$17.583 | US$0,3262 | 14.793.793 ICR |
| 1883 |  Fivebalance FBN | US$0,00003067 | 9,31% | 31,41% | US$17.333 | US$1,27 | 565.241.486 FBN |
| 1884 |  FundRequest FND | US$0,0003605 | 0,00% | 0,00% | US$17.228 | - | 47.782.545 FND |
| 1885 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1886 |  bitJob STU | US$0,0001901 | 0,00% | 106,27% | US$16.696 | - | 87.816.093 STU |
| 1887 |  EagleX EGX | US$0,0004958 | 2,49% | -9,79% | US$16.650 | - | 33.583.500 EGX |
| 1888 |  Zealium NZL | US$0,001189 | 4,06% | 10,07% | US$16.571 | US$8,44 | 13.941.994 NZL |
| 1889 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1890 |  Spectrum SPT | US$0,00001357 | 6,48% | 25,03% | US$16.280 | US$7.011,95 | 1.199.987.500 SPT |
| 1891 |  nDEX NDX | US$0,000001084 | -10,53% | -8,20% | US$16.262 | US$142,45 | 15.000.000.000 NDX |
| 1892 |  Parkgene GENE | US$0,00005447 | -63,91% | -61,26% | US$16.057 | US$2,33 | 294.760.863 GENE |
| 1893 |  TokenDesk TDS | US$0,001091 | 0,00% | 139,11% | US$16.025 | - | 14.683.321 TDS |
| 1894 |  ROIyal Coin ROCO | US$0,01149 | -2,66% | -39,85% | US$15.923 | US$0,8113 | 1.385.928 ROCO |
| 1895 |  Kabberry Coin KKC | US$0,0007924 | -18,10% | -13,50% | US$15.729 | US$101,99 | 19.850.906 KKC |
| 1896 |  Atheios ATH | US$0,0004942 | 2,16% | 7,90% | US$15.595 | - | 31.555.899 ATH |
| 1897 |  UOS Network UOS | US$0,001097 | 0,00% | 13,51% | US$15.548 | - | 14.167.840 UOS |
| 1898 |  Coin2.1 C2 | US$0,0001978 | 2,23% | 3,72% | US$15.479 | - | 78.245.975 C2 |
| 1899 |  Level Up Coin LUC | US$0,00001549 | 10,24% | 10,24% | US$15.440 | US$0,3558 | 996.923.370 LUC |
| 1900 |  MedicCoin MEDIC | US$0,00005160 | 1,92% | 8,88% | US$15.396 | US$37,84 | 298.349.398 MEDIC |
Tabel di atas menampilkan halaman 38 dari total 56 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.