Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  StrongHands Masternode SHMN | US$0,02952 | -4,93% | 1,42% | US$66.742 | US$6,13 | 2.261.288 SHMN |
| 1652 |  InterValue INVE | US$0,0005197 | -2,88% | -7,30% | US$66.472 | US$14.623,62 | 127.892.710 INVE |
| 1653 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1654 |  MODEL-X-coin MODX | US$0,005447 | 3,85% | 32,12% | US$65.646 | US$1,62 | 12.050.832 MODX |
| 1655 |  CryptoSoul SOUL | US$0,0002357 | -9,01% | 12,23% | US$65.321 | US$103,68 | 277.138.414 SOUL |
| 1656 |  Ifoods Chain IFOOD | US$0,00002601 | 0,00% | -10,15% | US$65.033 | - | 2.499.999.990 IFOOD |
| 1657 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1658 |  PlayGame PXG | US$0,00006431 | -5,03% | -6,65% | US$64.301 | US$325,96 | 999.875.000 PXG |
| 1659 |  Deutsche eMark DEM | US$0,001189 | 2,37% | -7,32% | US$63.769 | US$7,82 | 53.653.541 DEM |
| 1660 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1661 |  ACE (TokenStars) ACE | US$0,005188 | 2,14% | -13,46% | US$62.751 | US$2.233,35 | 12.095.419 ACE |
| 1662 |  TajCoin TAJ | US$0,003566 | -3,02% | -3,01% | US$62.518 | US$26,33 | 17.533.581 TAJ |
| 1663 |  XGOX XGOX | US$0,00002615 | -5,26% | 94,92% | US$62.219 | US$61,20 | 2.379.530.425 XGOX |
| 1664 |  Hurify HUR | US$0,0002573 | 16,53% | 45,57% | US$62.126 | US$189,62 | 241.464.943 HUR |
| 1665 |  ProxyNode PRX | US$0,0003664 | 8,20% | 0,25% | US$62.117 | US$274,58 | 169.529.518 PRX |
| 1666 |  LEOcoin LC4 | US$0,04120 | 1,16% | -29,34% | US$61.885 | US$332,01 | 1.501.964 LC4 |
| 1667 |  Social Activity Token SAT | US$0,0004850 | 0,25% | 5,96% | US$61.574 | - | 126.967.463 SAT |
| 1668 |  Aditus ADI | US$0,0002619 | 4,10% | 17,85% | US$61.322 | US$22.713,68 | 234.110.888 ADI |
| 1669 |  Bitsum BSM | US$0,00003646 | -2,99% | -11,46% | US$60.825 | US$49,52 | 1.668.487.942 BSM |
| 1670 |  Ethereum Cash ECASH | US$0,004259 | -4,31% | 13,86% | US$60.051 | US$2,71 | 14.100.000 ECASH |
| 1671 |  Bee Token BEE | US$0,0002514 | 0,00% | 0,00% | US$59.492 | - | 236.629.159 BEE |
| 1672 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1673 |  Pyrk PYRK | US$0,008849 | 1,72% | -7,99% | US$57.813 | US$9.883,31 | 6.532.940 PYRK |
| 1674 |  AdHive ADH | US$0,0004387 | 0,00% | -38,47% | US$57.633 | - | 131.376.614 ADH |
| 1675 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.476 | - | 34 BITBTC |
| 1676 |  SuperCoin SUPER | US$0,001089 | -66,87% | 19,21% | US$57.407 | US$2,46 | 52.691.643 SUPER |
| 1677 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.264 | - | 45.202.803 ESN |
| 1678 |  BitCoen BEN | US$0,008082 | 26,35% | 36,32% | US$56.572 | US$67,45 | 7.000.000 BEN |
| 1679 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1680 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1681 |  Asian Dragon AD | US$0,001044 | 2,24% | 38,29% | US$55.185 | US$267,90 | 52.865.797 AD |
| 1682 |  vSlice VSL | US$0,001647 | -62,53% | 28,42% | US$54.987 | US$39,11 | 33.390.496 VSL |
| 1683 |  Rimbit RBT | US$0,0002783 | 0,00% | 0,00% | US$54.982 | - | 197.581.050 RBT |
| 1684 |  Apollon XAP | US$0,0003684 | 0,00% | 67,59% | US$54.741 | - | 148.585.276 XAP |
| 1685 |  Taklimakan Network TAN | US$0,001189 | 2,37% | 8,13% | US$54.604 | US$19.723,57 | 45.942.180 TAN |
| 1686 |  CrypticCoin CRYP | US$0,00002140 | 0,00% | -86,72% | US$54.570 | - | 2.549.994.072 CRYP |
| 1687 |  SkinCoin SKIN | US$0,0006128 | 2,46% | 29,88% | US$54.043 | US$3.431,24 | 88.183.483 SKIN |
| 1688 |  Civitas CIV | US$0,007032 | 10,13% | -32,66% | US$53.861 | US$33,53 | 7.659.219 CIV |
| 1689 |  Voise VOISE | US$0,00009658 | 0,00% | 4,57% | US$53.057 | - | 549.336.806 VOISE |
| 1690 |  Fiii FIII | US$0,0001099 | -0,15% | -0,31% | US$53.010 | US$510,77 | 482.404.699 FIII |
| 1691 |  TrueVett VME | US$0,0002971 | 8,96% | 90,09% | US$52.897 | US$9,13 | 178.048.389 VME |
| 1692 |  TransferCoin TX | US$0,006339 | -1,19% | 13,53% | US$52.590 | US$241,82 | 8.296.433 TX |
| 1693 |  GlobalToken GLT | US$0,0004948 | 2,99% | 9,32% | US$52.505 | US$2.435,67 | 106.106.200 GLT |
| 1694 |  ZUM TOKEN ZUM | US$0,000003332 | -66,47% | -64,98% | US$52.498 | US$1,64 | 15.754.021.910 ZUM |
| 1695 |  Blockburn BURN | US$0,00006330 | -1,27% | 10,35% | US$52.395 | US$36.305,23 | 827.718.143 BURN |
| 1696 |  TOKYO TOKC | US$0,0001917 | 0,00% | 23,68% | US$52.276 | - | 272.697.251 TOKC |
| 1697 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.100 | - | 10.612.190 NETKO |
| 1698 |  KanadeCoin KNDC | US$0,000009522 | 0,00% | 0,46% | US$52.098 | - | 5.471.056.500 KNDC |
| 1699 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1700 |  Knekted KNT | US$0,00005157 | 31,37% | 2,87% | US$51.574 | US$1,64 | 1.000.000.000 KNT |
Tabel di atas menampilkan halaman 34 dari total 56 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.