Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  RightMesh RMESH | US$0,0007248 | 2,25% | 30,71% | US$51.570 | US$129,27 | 71.148.517 RMESH |
| 1702 |  CaluraCoin CLC | US$0,004655 | 3,03% | 1,64% | US$51.442 | US$24,51 | 11.050.799 CLC |
| 1703 |  Aigang AIX | US$0,001752 | 65,53% | 20,61% | US$51.284 | US$257,56 | 29.274.567 AIX |
| 1704 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1705 |  Evil Coin EVIL | US$0,002428 | 0,37% | 1,49% | US$51.030 | - | 21.020.383 EVIL |
| 1706 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1707 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | 0,00% | 0,00% | US$50.284 | - | 300.000.000 GETX |
| 1708 |  Iridium IRD | US$0,002475 | 2,31% | 0,34% | US$50.129 | US$64,97 | 20.256.627 IRD |
| 1709 |  INMAX INX | US$0,03192 | 0,19% | 0,17% | US$50.050 | US$1.919,25 | 1.568.188 INX |
| 1710 |  SelfSell SSC | US$0,0001270 | 3,34% | 1,12% | US$49.529 | US$5.559,52 | 390.000.000 SSC |
| 1711 |  DOWCOIN DOW | US$0,004166 | 27,13% | 30,62% | US$49.349 | US$0,1250 | 11.845.266 DOW |
| 1712 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.036 | - | 524.235.073 2GIVE |
| 1713 |  BitStation BSTN | US$0,00001039 | 0,00% | 14,04% | US$48.889 | - | 4.704.185.603 BSTN |
| 1714 |  Doge Token DOGET | US$0,000005479 | 1,87% | 10,69% | US$48.859 | - | 8.917.018.107 DOGET |
| 1715 |  MultiCoinCasino MCC | US$0,01016 | 2,57% | 7,95% | US$48.859 | US$12.673,84 | 4.807.840 MCC |
| 1716 |  Kind Ads Token KIND | US$0,001152 | 1,95% | 21,92% | US$48.663 | - | 42.223.693 KIND |
| 1717 |  RoBET ROBET | US$0,06072 | 23,78% | 87,70% | US$48.494 | US$10,18 | 798.697 ROBET |
| 1718 |  HyperQuant HQT | US$0,0005142 | 2,86% | 48,62% | US$48.382 | US$6.631,88 | 94.094.250 HQT |
| 1719 |  PRASM PSM | US$0,00002128 | -0,03% | 3,17% | US$47.869 | - | 2.249.193.827 PSM |
| 1720 |  VULCANO VULC | US$0,0001981 | -31,75% | 4,65% | US$47.829 | US$45,72 | 241.450.731 VULC |
| 1721 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1722 |  OPCoinX OPCX | US$0,0002873 | 0,00% | 4,55% | US$47.053 | - | 163.774.057 OPCX |
| 1723 |  Stellar Classic XLMX | US$0,00006177 | 4,09% | 2,41% | US$46.936 | US$17.989,13 | 759.799.060 XLMX |
| 1724 |  AquariusCoin ARCO | US$0,01570 | 0,00% | 0,00% | US$46.701 | - | 2.974.203 ARCO |
| 1725 |  Mainstream For The Underground MFTU | US$0,00004281 | 0,00% | -0,98% | US$46.025 | - | 1.075.139.615 MFTU |
| 1726 |  Bitcoin Zero BZX | US$0,001576 | 1,88% | 32,42% | US$45.724 | US$5.263,52 | 29.010.752 BZX |
| 1727 |  PluraCoin PLURA | US$0,00009667 | 0,00% | 5,68% | US$45.224 | - | 467.803.193 PLURA |
| 1728 |  DraftCoin DFT | US$0,005104 | 0,38% | 29,67% | US$44.484 | US$14,96 | 8.715.912 DFT |
| 1729 |  Thingschain TIC | US$0,000003872 | 9,49% | 41,12% | US$44.314 | US$7.611,93 | 11.445.000.000 TIC |
| 1730 |  UChain UCN | US$0,0001447 | 4,66% | 4,41% | US$44.169 | US$14.854,44 | 305.346.957 UCN |
| 1731 |  PDATA PDATA | US$0,00009904 | 2,37% | 8,16% | US$43.832 | US$43,33 | 442.553.121 PDATA |
| 1732 |  Impleum IMPL | US$0,005745 | -2,66% | -3,15% | US$43.522 | US$0,002298 | 7.576.169 IMPL |
| 1733 |  BlockMesh BMH | US$0,0001586 | 5,33% | -5,83% | US$43.296 | US$45,33 | 273.039.971 BMH |
| 1734 |  BLOC.MONEY BLOC | US$0,002773 | 24,63% | 16,44% | US$43.014 | US$380,90 | 15.510.421 BLOC |
| 1735 |  Bitcoin Fast BTCF | US$0,002788 | 2,25% | 47,05% | US$42.929 | US$0,01254 | 15.398.997 BTCF |
| 1736 |  Arion ARION | US$0,003368 | 2,37% | 59,84% | US$42.827 | US$247,42 | 12.717.850 ARION |
| 1737 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
| 1738 |  KAASO KAASO | US$0,0004213 | 2,26% | 6,46% | US$42.386 | US$2.295,58 | 100.600.000 KAASO |
| 1739 |  SONDER SNR | US$0,0002510 | 0,00% | 174,18% | US$42.385 | - | 168.879.121 SNR |
| 1740 |  Global Currency Reserve GCR | US$0,0003959 | 2,31% | 8,14% | US$42.366 | - | 107.005.525 GCR |
| 1741 |  Commercium CMM | US$0,0009551 | -10,03% | 3,24% | US$42.309 | US$25,01 | 44.297.172 CMM |
| 1742 |  Niobio Cash NBR | US$0,0002993 | 1,49% | -8,19% | US$42.143 | US$11,61 | 140.803.743 NBR |
| 1743 |  Joint Ventures JOINT | US$0,001893 | 9,60% | 25,91% | US$42.106 | US$1.237,30 | 22.248.085 JOINT |
| 1744 |  Bitgesell BGL | US$0,01261 | -13,59% | -35,98% | US$41.936 | US$16.577,91 | 3.325.295 BGL |
| 1745 |  EtherInc ETI | US$0,0001306 | 0,00% | 5,50% | US$41.605 | - | 318.472.252 ETI |
| 1746 |  CommunityGeneration CGEN | US$0,00009904 | 2,34% | 7,26% | US$41.558 | US$0,003064 | 419.588.244 CGEN |
| 1747 |  Streamit Coin STREAM | US$0,003107 | -7,81% | -37,52% | US$41.547 | US$727,25 | 13.370.645 STREAM |
| 1748 |  BTC Lite BTCL | US$0,002200 | 0,00% | -17,14% | US$41.134 | - | 18.700.000 BTCL |
| 1749 |  No BS Crypto NOBS | US$0,00003260 | -0,61% | -3,77% | US$40.697 | US$44.155,44 | 1.248.453.800 NOBS |
| 1750 |  PUBLYTO Token PUB | US$0,00002714 | -0,27% | 5,41% | US$40.654 | US$0,6641 | 1.497.764.594 PUB |
Tabel di atas menampilkan halaman 35 dari total 56 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.