Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Quasarcoin QAC | US$0,0006644 | -18,87% | -17,28% | US$111.925 | US$2.771,12 | 168.449.705 QAC |
| 1552 |  Grimm GRIMM | US$0,002169 | 42,36% | 49,70% | US$110.950 | US$492,59 | 51.161.400 GRIMM |
| 1553 |  SWYFT SWYFTT | US$0,1565 | -12,54% | 7,95% | US$110.632 | US$17.925,14 | 706.940 SWYFTT |
| 1554 |  HYPNOXYS HYPX | US$0,000005550 | 0,00% | 253,50% | US$110.603 | - | 19.928.534.801 HYPX |
| 1555 |  EtherSportz ESZ | US$0,04113 | 0,00% | 0,00% | US$110.341 | - | 2.683.045 ESZ |
| 1556 |  Verify CRED | US$0,008156 | 0,00% | 15,62% | US$110.182 | - | 13.508.864 CRED |
| 1557 |  Pesetacoin PTC | US$0,0007761 | 0,28% | 5,79% | US$109.897 | - | 141.592.269 PTC |
| 1558 |  Gems GEM | US$0,00009127 | -10,42% | 2,61% | US$109.372 | US$1.474,89 | 1.198.291.896 GEM |
| 1559 |  BlueCoin BLU | US$0,0001899 | 0,00% | 2,69% | US$109.147 | - | 574.683.675 BLU |
| 1560 |  Universe UNI | US$0,001262 | 0,00% | -8,09% | US$109.032 | - | 86.430.356 UNI |
| 1561 |  Gentarium GTM | US$0,02387 | 8,69% | -14,00% | US$108.410 | US$48,46 | 4.541.758 GTM |
| 1562 |  Rentberry BERRY | US$0,0003579 | 3,70% | 9,56% | US$107.885 | US$15.064,73 | 301.431.307 BERRY |
| 1563 |  MktCoin MLM | US$0,00008912 | 4,72% | 20,39% | US$107.796 | US$1.176,94 | 1.209.529.900 MLM |
| 1564 |  Arionum ARO | US$0,0006753 | -0,28% | -7,84% | US$107.670 | - | 159.429.300 ARO |
| 1565 |  Relex RLX | US$0,00005709 | -2,46% | 6,65% | US$107.594 | US$482,12 | 1.884.708.549 RLX |
| 1566 |  Birdchain BIRD | US$0,0006601 | 5,37% | -41,17% | US$106.386 | US$1.512,36 | 161.161.173 BIRD |
| 1567 |  CryptoBonusMiles CBM | US$0,00002123 | 12,31% | 105,92% | US$106.156 | US$670,63 | 4.999.998.301 CBM |
| 1568 |  InflationCoin IFLT | US$0,000002340 | 0,00% | -9,57% | US$104.809 | - | 44.790.092.020 IFLT |
| 1569 |  Kuverit KUV | US$0,00004874 | -12,55% | 25,55% | US$104.489 | US$2,73 | 2.143.985.671 KUV |
| 1570 |  FirstCoin FRST | US$0,003347 | 0,00% | 14,26% | US$104.444 | - | 31.207.528 FRST |
| 1571 |  Bitcoin Token BTCT | US$0,01056 | -14,17% | 21,70% | US$104.199 | US$824,18 | 9.866.352 BTCT |
| 1572 |  W Green Pay WGP | US$0,005844 | 1,90% | 25,05% | US$103.024 | US$13.361,67 | 17.630.267 WGP |
| 1573 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1574 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1575 |  Hyper Speed Network HSN | US$0,0008068 | 5,09% | 82,88% | US$99.230 | US$125,19 | 122.987.866 HSN |
| 1576 |  Synergy SNRG | US$0,02020 | 0,00% | 0,00% | US$98.914 | - | 4.897.672 SNRG |
| 1577 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1578 |  Fire Lotto FLOT | US$0,003552 | 71,95% | 14,07% | US$97.629 | US$25,89 | 27.481.717 FLOT |
| 1579 |  CryptoAds Marketplace CRAD | US$0,006825 | 1,39% | 12,72% | US$97.367 | US$64,74 | 14.265.943 CRAD |
| 1580 |  Zennies ZENI | US$0,00009668 | 0,00% | -48,52% | US$96.758 | - | 1.000.812.836 ZENI |
| 1581 |  BBSCoin BBS | US$0,0000009595 | 27,70% | 123,44% | US$96.182 | US$2,72 | 100.238.277.144 BBS |
| 1582 |  PWR Coin PWR | US$0,000009904 | 8,98% | 39,32% | US$95.721 | US$0,009890 | 9.664.500.811 PWR |
| 1583 |  ebakus EBK | US$0,001047 | 0,00% | 0,00% | US$95.406 | - | 91.137.865 EBK |
| 1584 |  Artis Turba ARTIS | US$0,003258 | -0,79% | 9,31% | US$94.904 | US$62,33 | 29.130.008 ARTIS |
| 1585 |  Bitcoin Red BTCRED | US$0,004487 | 5,05% | 64,92% | US$94.218 | US$151,33 | 21.000.000 BTCRED |
| 1586 |  Gossip Coin GOSS | US$0,002880 | 14,51% | 9,22% | US$93.554 | US$198,82 | 32.479.221 GOSS |
| 1587 |  BitSend BSD | US$0,003263 | -0,93% | -5,31% | US$91.314 | US$212,37 | 27.986.750 BSD |
| 1588 |  BitClave CAT | US$0,0001809 | 0,00% | -3,93% | US$90.682 | - | 501.394.406 CAT |
| 1589 |  Micromines MICRO | US$0,000005004 | 4,78% | 41,35% | US$90.063 | US$5,94 | 17.999.261.364 MICRO |
| 1590 |  BitBar BTB | US$1,92 | 2,41% | 8,71% | US$89.836 | US$231,18 | 46.737 BTB |
| 1591 |  PiplCoin PIPL | US$0,0005206 | -61,97% | -63,23% | US$89.829 | US$88,20 | 172.536.809 PIPL |
| 1592 |  ZINC ZINC | US$0,01641 | 0,00% | -35,79% | US$89.531 | - | 5.455.578 ZINC |
| 1593 |  StarterCoin STAC | US$0,0002613 | 9,48% | -16,01% | US$89.369 | US$112,74 | 342.007.189 STAC |
| 1594 |  HeartBout HB | US$0,001654 | 1,53% | 5,98% | US$88.469 | US$2.696,58 | 53.495.267 HB |
| 1595 |  Veros VRS | US$0,07181 | 2,20% | 138,30% | US$88.157 | US$5.321,41 | 1.227.693 VRS |
| 1596 |  CROAT CROAT | US$0,001089 | 2,37% | 8,13% | US$87.757 | US$3,36 | 80.548.464 CROAT |
| 1597 |  Bitcloud BTDX | US$0,002575 | 3,59% | 12,46% | US$87.524 | US$5,99 | 33.987.759 BTDX |
| 1598 |  BEAT BEAT | US$0,0007030 | 0,00% | 0,00% | US$87.116 | - | 123.928.883 BEAT |
| 1599 |  PAL Network PAL | US$0,0001981 | -31,75% | -12,47% | US$86.867 | US$607,83 | 438.524.050 PAL |
| 1600 |  MAX Exchange Token MAX | US$0,1097 | 0,26% | 0,75% | US$86.530 | US$10.182,35 | 788.551 MAX |
Tabel di atas menampilkan halaman 32 dari total 56 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.