Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KekCoin KEK | US$0,02001 | 0,00% | -21,05% | US$214.485 | - | 10.716.385 KEK |
| 1452 |  HelloGold HGT | US$0,0008129 | 1,49% | 8,63% | US$213.819 | US$2,35 | 263.034.654 HGT |
| 1453 |  Celeum CLX | US$0,04751 | 0,00% | -0,59% | US$211.308 | - | 4.447.335 CLX |
| 1454 |  Bitzeny ZNY | US$0,002773 | 7,85% | 8,13% | US$209.697 | US$11,15 | 75.614.500 ZNY |
| 1455 |  DABANKING DAB | US$0,04047 | -6,14% | -26,97% | US$208.510 | US$2.264,08 | 5.152.563 DAB |
| 1456 |  GoByte GBX | US$0,02830 | -2,95% | -8,48% | US$207.867 | US$7.232,45 | 7.346.371 GBX |
| 1457 |  ZMINE ZMN | US$0,001288 | 3,75% | 54,01% | US$207.100 | US$274,59 | 160.844.537 ZMN |
| 1458 |  Ultimate Secure Cash USC | US$0,01991 | 3,60% | 24,54% | US$205.910 | US$500,38 | 10.343.113 USC |
| 1459 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1460 |  BlitzPredict XBP | US$0,0005330 | 11,29% | 7,75% | US$201.245 | US$17,29 | 377.601.088 XBP |
| 1461 |  Daneel DAN | US$0,009931 | 273,75% | 273,75% | US$201.025 | US$21,68 | 20.242.358 DAN |
| 1462 |  Utrum OOT | US$0,003088 | 2,45% | 30,84% | US$200.118 | US$32,32 | 64.800.139 OOT |
| 1463 |  x42 Protocol X42 | US$0,01068 | 1,93% | 0,19% | US$199.266 | US$10.881,90 | 18.655.859 X42 |
| 1464 |  Adelphoi ADL | US$0,009607 | 20,66% | 9,05% | US$199.085 | US$272,09 | 20.722.224 ADL |
| 1465 |  Primalbase Token PBT | US$155,17 | -4,61% | 9,60% | US$193.968 | US$14,87 | 1.250 PBT |
| 1466 |  Seal Network SEAL | US$0,0003689 | 1,88% | -24,40% | US$190.041 | - | 515.110.690 SEAL |
| 1467 |  Goldcoin GLC | US$0,004556 | 5,74% | 22,14% | US$189.814 | US$7,56 | 41.662.072 GLC |
| 1468 |  Bigbom BBO | US$0,0005644 | -10,48% | 35,95% | US$189.607 | US$13.493,66 | 335.947.891 BBO |
| 1469 |  AllSafe ASAFE | US$0,02071 | 4,80% | -18,33% | US$189.418 | US$574,28 | 9.145.370 ASAFE |
| 1470 |  AudioCoin ADC | US$0,0001904 | 0,00% | 3,33% | US$186.770 | - | 980.733.271 ADC |
| 1471 |  Eroscoin ERO | US$0,0009904 | 90,94% | 60,11% | US$184.959 | US$1.293,52 | 186.744.000 ERO |
| 1472 |  Ouroboros OURO | US$0,005900 | -5,57% | -24,84% | US$184.651 | US$9.179,85 | 31.296.749 OURO |
| 1473 |  CaixaPay CXP | US$0,002321 | -0,04% | 15,40% | US$183.161 | - | 78.905.322 CXP |
| 1474 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 4,61% | US$180.743 | - | 943.181.787 IPSX |
| 1475 |  eBoost EBST | US$0,001801 | -0,16% | 62,65% | US$180.102 | - | 99.990.002 EBST |
| 1476 |  GoldFund GFUN | US$0,001168 | -27,62% | -55,12% | US$180.025 | US$624,91 | 154.093.551 GFUN |
| 1477 |  GravityCoin GXX | US$0,04262 | 1,92% | -44,71% | US$178.820 | US$604,79 | 4.195.443 GXX |
| 1478 |  Nerva XNV | US$0,01050 | -1,35% | -10,69% | US$178.664 | US$705,71 | 17.017.723 XNV |
| 1479 |  DeVault DVT | US$0,0006933 | -7,07% | 0,90% | US$176.832 | US$3.135,98 | 255.053.844 DVT |
| 1480 |  BoutsPro BOUTS | US$0,002299 | -5,82% | -0,58% | US$176.136 | US$37.078,51 | 76.615.188 BOUTS |
| 1481 |  Menlo One ONE | US$0,0005823 | 57,21% | 57,21% | US$174.936 | US$414,91 | 300.404.658 ONE |
| 1482 |  UpToken UP | US$0,001192 | -1,10% | -15,99% | US$174.659 | - | 146.540.250 UP |
| 1483 |  LanaCoin LANA | US$0,00009807 | 1,14% | -29,35% | US$173.723 | US$109,80 | 1.771.419.410 LANA |
| 1484 |  eSDChain SDA | US$0,001750 | -10,25% | 27,80% | US$171.067 | US$1.870,54 | 97.746.961 SDA |
| 1485 |  Energycoin ENRG | US$0,001387 | -4,45% | 1,37% | US$169.619 | US$0,9593 | 122.325.446 ENRG |
| 1486 |  Equal EQL | US$0,0005118 | -7,00% | -10,22% | US$169.515 | US$1.071,59 | 331.244.650 EQL |
| 1487 |  VeriSafe VSF | US$0,00001549 | -53,62% | -45,59% | US$168.514 | US$0,2478 | 10.880.544.815 VSF |
| 1488 |  MorCrypto Coin MOR | US$0,007959 | 11,72% | 40,60% | US$168.138 | US$66,77 | 21.126.669 MOR |
| 1489 |  Silent Notary SNTR | US$0,000001981 | -4,10% | -5,14% | US$165.333 | US$12.625,09 | 83.470.521.339 SNTR |
| 1490 |  LiteDoge LDOGE | US$0,00001006 | -0,17% | 12,62% | US$165.251 | US$7,72 | 16.422.580.992 LDOGE |
| 1491 |  Helium Chain HLM | US$0,01211 | 2,58% | 5,75% | US$164.834 | - | 13.613.403 HLM |
| 1492 |  WandX WAND | US$0,01336 | 0,00% | 4,27% | US$163.534 | - | 12.244.135 WAND |
| 1493 |  Ritocoin RITO | US$0,0001146 | 2,24% | 9,92% | US$163.532 | US$2.905,51 | 1.426.880.738 RITO |
| 1494 |  Matchpool GUP | US$0,002179 | 7,25% | 13,28% | US$163.423 | US$905,93 | 75.000.000 GUP |
| 1495 |  Monkey Project MONK | US$0,01505 | -5,79% | 3,69% | US$163.100 | US$251,85 | 10.833.788 MONK |
| 1496 |  Blockpass PASS | US$0,0009751 | 1,45% | 5,85% | US$163.055 | US$2.052,34 | 167.223.762 PASS |
| 1497 |  Cobinhood COB | US$0,0003962 | 2,37% | 44,17% | US$162.829 | US$3,96 | 410.999.847 COB |
| 1498 |  ArdCoin ARDX | US$0,0005736 | 0,00% | 4,36% | US$160.086 | - | 279.107.957 ARDX |
| 1499 |  Dropil DROP | US$0,000006936 | 0,00% | 56,59% | US$157.942 | - | 22.770.083.428 DROP |
| 1500 |  Lethean LTHN | US$0,0001981 | 2,37% | 12,09% | US$157.636 | US$41,82 | 795.787.039 LTHN |
Tabel di atas menampilkan halaman 30 dari total 56 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.