Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  NetKoin NTK | US$0,00003524 | -16,99% | 381,50% | US$156.931 | US$1.213,81 | 4.453.537.916 NTK |
| 1502 |  Startcoin START | US$0,003478 | 0,00% | 0,00% | US$156.806 | - | 45.079.785 START |
| 1503 |  Coin Lion LION | US$0,004853 | 30,93% | 56,39% | US$156.399 | US$2,98 | 32.226.096 LION |
| 1504 |  Freicoin FRC | US$0,002773 | 6,18% | 8,39% | US$156.358 | US$0,003962 | 56.380.888 FRC |
| 1505 |  Peony PNY | US$0,03988 | 8,69% | 15,82% | US$155.220 | US$11.384,47 | 3.892.588 PNY |
| 1506 |  Profile Utility Token PUT | US$0,003373 | -0,35% | 368,62% | US$152.763 | US$6,10 | 45.289.804 PUT |
| 1507 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002941 | 0,00% | -77,31% | US$152.077 | - | 51.709.306 C8 |
| 1508 |  SignatureChain SIGN | US$0,0001952 | -1,71% | 27,11% | US$149.502 | US$136,95 | 765.779.225 SIGN |
| 1509 |  Sharpay S | US$0,0001414 | 0,00% | 12,21% | US$149.202 | - | 1.055.302.597 S |
| 1510 |  Amino Network AMIO | US$0,002965 | -2,29% | -8,92% | US$148.722 | US$29.216,57 | 50.165.287 AMIO |
| 1511 |  Kuende KUE | US$0,0001660 | 5,07% | 14,67% | US$148.315 | US$70,93 | 893.470.233 KUE |
| 1512 |  Energo TSL | US$0,0002448 | -5,03% | 1,22% | US$147.433 | US$234,92 | 602.378.920 TSL |
| 1513 |  AC3 AC3 | US$0,0002971 | 60,37% | 60,37% | US$145.895 | US$10,10 | 491.008.312 AC3 |
| 1514 |  FarmaTrust FTT | US$0,0002411 | 0,00% | -94,08% | US$144.632 | - | 600.000.000 FTT |
| 1515 |  The Currency Analytics TCAT | US$0,001030 | 4,47% | 22,71% | US$144.602 | US$773,20 | 140.322.500 TCAT |
| 1516 |  Maxcoin MAX | US$0,002318 | 0,00% | -21,38% | US$142.460 | - | 61.445.805 MAX |
| 1517 |  Alt.Estate token ALT | US$0,0001965 | 0,00% | 41,84% | US$142.312 | - | 724.180.756 ALT |
| 1518 |  Emerald Crypto EMD | US$0,007373 | 2,66% | 33,63% | US$140.945 | US$27,55 | 19.117.129 EMD |
| 1519 |  Ether-1 ETHO | US$0,002920 | -12,05% | -9,37% | US$138.597 | US$11.942,26 | 47.465.589 ETHO |
| 1520 |  Thrive Token THRT | US$0,001342 | -48,32% | 4,58% | US$138.513 | US$281,58 | 103.246.212 THRT |
| 1521 |  Chronologic DAY | US$0,1426 | -0,25% | 11,01% | US$136.529 | US$547,12 | 957.433 DAY |
| 1522 |  OptiToken OPTI | US$0,004754 | 4,55% | 5,27% | US$134.718 | US$164,91 | 28.337.045 OPTI |
| 1523 |  RealChain RCT | US$0,0002633 | -11,32% | -21,76% | US$133.710 | US$17.306,01 | 507.843.291 RCT |
| 1524 |  Gravity GZRO | US$0,00009904 | 2,96% | 20,69% | US$133.622 | US$0,09885 | 1.349.111.898 GZRO |
| 1525 |  Bolivarcoin BOLI | US$0,009112 | 5,70% | -4,33% | US$133.549 | US$83,62 | 14.656.205 BOLI |
| 1526 |  Bezop BEZ | US$0,002377 | -12,25% | -13,73% | US$132.369 | US$17,60 | 55.685.931 BEZ |
| 1527 |  BZEdge BZE | US$0,00004337 | -38,31% | -23,61% | US$129.893 | US$1.226,04 | 2.995.148.750 BZE |
| 1528 |  Bitcoin Incognito XBI | US$0,009692 | -0,21% | -28,94% | US$126.304 | US$4.979,79 | 13.031.736 XBI |
| 1529 |  WOLLO WLO | US$0,002903 | -4,86% | -4,85% | US$124.996 | US$548,58 | 43.057.496 WLO |
| 1530 |  Limitless VIP VIP | US$0,00009902 | 2,34% | 8,52% | US$124.745 | - | 1.259.816.434 VIP |
| 1531 |  MTC Mesh Network MTC | US$0,0003221 | 2,25% | 36,84% | US$124.268 | US$0,03221 | 385.756.443 MTC |
| 1532 |  Version V | US$0,0001905 | 0,00% | 106,63% | US$122.909 | - | 645.064.968 V |
| 1533 |  PEPS Coin PEPS | US$0,003262 | 1,59% | 23,55% | US$122.879 | US$506,85 | 37.667.043 PEPS |
| 1534 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1535 |  ZCore ZCR | US$0,01958 | 0,64% | 5,86% | US$120.690 | US$407,24 | 6.164.369 ZCR |
| 1536 |  LIFE LIFE | US$0,000001394 | -0,88% | -38,06% | US$120.535 | US$447,58 | 86.454.878.952 LIFE |
| 1537 |  OBITS OBITS | US$0,008221 | 9,98% | 12,06% | US$119.178 | US$300,93 | 14.497.286 OBITS |
| 1538 |  TENA TENA | US$0,04457 | 28,18% | 1,97% | US$119.114 | US$2.607,21 | 2.672.526 TENA |
| 1539 |  WIZBL WBL | US$0,0007929 | 2,44% | 31,28% | US$118.933 | - | 150.000.000 WBL |
| 1540 |  Truegame TGAME | US$0,001434 | 3,80% | 21,33% | US$118.416 | US$7.006,75 | 82.575.464 TGAME |
| 1541 |  Graft GRFT | US$0,0001981 | -42,10% | -17,71% | US$117.166 | US$1,85 | 591.481.833 GRFT |
| 1542 |  OSA Token OSA | US$0,00008320 | -3,71% | 4,68% | US$115.627 | US$3.331,46 | 1.389.796.615 OSA |
| 1543 |  LOCIcoin LOCI | US$0,002793 | 0,00% | 0,00% | US$115.592 | - | 41.387.232 LOCI |
| 1544 |  BoatPilot Token NAVY | US$0,001564 | -2,85% | 32,85% | US$115.530 | US$2.205,62 | 73.863.346 NAVY |
| 1545 |  Signals Network SGN | US$0,001301 | -24,70% | 24,34% | US$114.665 | US$65,31 | 88.138.749 SGN |
| 1546 |  Bitcoin CZ BCZ | US$0,03887 | 2,69% | -2,01% | US$114.498 | US$1.868,37 | 2.945.713 BCZ |
| 1547 |  Matrexcoin MAC | US$0,006636 | -10,47% | -5,33% | US$114.203 | US$1,22 | 17.209.730 MAC |
| 1548 |  Catex Token CATT | US$0,0001447 | -3,93% | -3,27% | US$113.476 | US$423,78 | 784.234.341 CATT |
| 1549 |  MMOCoin MMO | US$0,001782 | -17,83% | -21,73% | US$113.374 | US$48.829,92 | 63.616.928 MMO |
| 1550 |  MFCoin MFC | US$0,005387 | -1,15% | 5,39% | US$112.590 | US$241,70 | 20.901.004 MFC |
Tabel di atas menampilkan halaman 31 dari total 56 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.