Data Historis Harga Kripto 26/07/2020
Daftar harga kripto yang direkam pada tanggal 26/07/2020, mencakup 2.774 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CEDEX Coin CEDEX | US$0,0003700 | 1,71% | -45,62% | - | - | - |
| 2652 |  UniDollar UNIUSD | US$0,0003687 | 48,91% | 26,46% | - | US$1.700,67 | - |
| 2653 |  EDC Blockchain EDC | US$0,0003659 | -11,43% | -29,85% | - | US$35.301,55 | - |
| 2654 |  Krypton Galaxy Coin KGC | US$0,0003586 | -4,65% | 13,41% | - | US$5.895,37 | - |
| 2655 |  Pledge Coin PLG | US$0,0003420 | -1,48% | 45,24% | - | US$54.033,44 | - |
| 2656 |  Stellar Gold XLMG | US$0,0003314 | 1,30% | 33,12% | - | US$4,92 | - |
| 2657 |  Intelligent Investment Chain IIC | US$0,0003251 | -15,55% | -14,92% | - | US$618.879 | - |
| 2658 |  SPIN Protocol SPIN | US$0,0003179 | 1,07% | 31,01% | - | US$28.346,35 | - |
| 2659 |  GoalTime N GTX | US$0,0003003 | 84,88% | 126,93% | - | US$2.637,94 | - |
| 2660 |  United Bull Traders UNB | US$0,0003002 | 0,00% | 0,00% | - | - | - |
| 2661 |  The Hustle App HUSL | US$0,0002974 | -6,38% | -3,73% | - | US$5.794,39 | - |
| 2662 |  WowSecret WOW | US$0,0002971 | 2,37% | 8,20% | - | US$8,15 | - |
| 2663 |  Maggie MAG | US$0,0002909 | 0,00% | 0,00% | - | - | - |
| 2664 |  Kemacoin KEMA | US$0,0002872 | 2,37% | -9,13% | - | US$1,39 | - |
| 2665 |  LegalBlock LBK | US$0,0002831 | -40,19% | -24,90% | - | US$5.516,70 | - |
| 2666 |  MEX MEX | US$0,0002822 | -1,62% | 19,22% | - | US$13.581,23 | - |
| 2667 |  Wink WINK | US$0,0002766 | 0,00% | 0,00% | - | - | - |
| 2668 |  Animation Vision Cash AVH | US$0,0002764 | 0,00% | 0,00% | - | - | - |
| 2669 |  Alphacon ALP | US$0,0002747 | 0,01% | 0,20% | - | - | - |
| 2670 |  Coin Controller Cash CCC | US$0,0002664 | 1,67% | 30,00% | - | US$764,44 | - |
| 2671 |  Usechain Token USE | US$0,0002537 | -5,41% | 19,00% | - | US$50,73 | - |
| 2672 |  CENTERCOIN CENT | US$0,0002324 | -83,85% | -91,50% | - | US$185,97 | - |
| 2673 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2674 |  SEER SEER | US$0,0002190 | -0,47% | 27,38% | - | US$56,74 | - |
| 2675 |  Falcon Project FNT | US$0,0002045 | 14,42% | 21,29% | - | US$1.170,56 | - |
| 2676 |  Wallet Plus X WPX | US$0,0002030 | 3,46% | 6,56% | - | US$714,11 | - |
| 2677 |  Quotient XQN | US$0,0001981 | 33,07% | 8,21% | - | US$13,83 | - |
| 2678 |  BlazerCoin BLAZR | US$0,0001981 | 4,15% | 7,16% | - | US$4,00 | - |
| 2679 |  Valuto VLU | US$0,0001981 | -4,53% | -18,14% | - | US$1,21 | - |
| 2680 |  Litecash CASH | US$0,0001981 | 2,37% | 115,18% | - | US$78,54 | - |
| 2681 |  GermanCoin GCX | US$0,0001958 | 1,17% | 41,96% | - | US$10,80 | - |
| 2682 |  D Community DILI | US$0,0001945 | -2,44% | 145,88% | - | US$7.002,14 | - |
| 2683 |  Globalvillage Ecosystem GVE | US$0,0001892 | -7,54% | -0,54% | - | US$7.244,35 | - |
| 2684 |  Hybrid Block HYB | US$0,0001841 | 0,00% | 0,00% | - | - | - |
| 2685 |  YouLive Coin UC | US$0,0001689 | 1,42% | -2,97% | - | US$141.843 | - |
| 2686 |  Boogle BOO | US$0,0001488 | 0,61% | -9,15% | - | US$84,94 | - |
| 2687 |  Jingtum Tech SWTC | US$0,0001399 | -0,06% | -8,17% | - | US$0,001119 | - |
| 2688 |  SpectreSecurityCoin XSPC | US$0,0001386 | 14,53% | 8,19% | - | - | - |
| 2689 |  EduCoin EDU | US$0,0001296 | -4,22% | -2,03% | - | US$24.572,99 | - |
| 2690 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2691 |  Commerce Data Connection CDC | US$0,0001224 | 3,30% | 3,19% | - | US$2.705,58 | - |
| 2692 |  Engine EGCC | US$0,0001178 | -0,29% | -9,00% | - | US$56.961,39 | - |
| 2693 |  Moozicore MZG | US$0,0001140 | 61,70% | 60,46% | - | US$1.288,94 | - |
| 2694 |  Future1coin F1C | US$0,0001084 | -36,65% | -39,04% | - | US$4.666,57 | - |
| 2695 |  Xtock XTX | US$0,0001082 | -0,07% | -0,07% | - | US$1,45 | - |
| 2696 |  xCrypt Token XCT | US$0,0001033 | 0,00% | 0,00% | - | - | - |
| 2697 |  weBloc WOK | US$0,00009988 | 0,01% | 0,20% | - | US$66,53 | - |
| 2698 |  WINCOIN WC | US$0,00009904 | 2,55% | 8,12% | - | US$0,002175 | - |
| 2699 |  SaveNode SNO | US$0,00009904 | 2,37% | -28,64% | - | US$0,6659 | - |
| 2700 |  VERA VERA | US$0,00009904 | 2,44% | 6,98% | - | US$0,09895 | - |
Tabel di atas menampilkan halaman 54 dari total 56 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.