Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  RAKUN RAKU | US$0,01430 | -0,41% | -36,88% | - | US$979.562 | - |
| 2452 |  IOEX IOEX | US$0,01424 | 3,15% | 9,67% | - | US$23.162,93 | - |
| 2453 |  LYFE LYFE | US$0,01400 | 2,11% | 1,47% | - | US$12.429,59 | - |
| 2454 |  Soda Coin SOC | US$0,01367 | -1,37% | -13,24% | - | US$4.299.192 | - |
| 2455 |  FLAMA FMA | US$0,01331 | 6,98% | 24,86% | - | US$6.969,50 | - |
| 2456 |  BitCherry BCHC | US$0,01310 | -16,24% | 2,35% | - | US$1.085.658 | - |
| 2457 |  Work Force Coin WFC | US$0,01309 | -1,98% | 0,00% | - | US$431,80 | - |
| 2458 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2459 |  Five Star Coin FSC | US$0,01298 | -1,68% | 17,03% | - | US$48,59 | - |
| 2460 |  VARC VARC | US$0,01274 | -1,72% | 61,96% | - | US$2.093.672 | - |
| 2461 |  NDN Link NDN | US$0,01260 | 4,10% | -23,04% | - | US$15.182.230 | - |
| 2462 |  SOLBIT SBT | US$0,01230 | -0,95% | 39,00% | - | US$147.378 | - |
| 2463 |  Emanate EMT | US$0,01226 | -2,71% | -3,67% | - | US$7.135,42 | - |
| 2464 |  DMme DMME | US$0,01222 | 13,97% | 1,45% | - | US$143.146 | - |
| 2465 |  TCOIN TCN | US$0,01222 | 44,45% | 121,27% | - | US$5.838,42 | - |
| 2466 |  QUSD QUSD | US$0,01165 | -0,86% | -0,58% | - | US$1.126,51 | - |
| 2467 |  Voltz VOLTZ | US$0,01101 | -1,69% | -3,39% | - | US$20,95 | - |
| 2468 |  Quish Coin QTV | US$0,01080 | -1,80% | -46,56% | - | US$47,57 | - |
| 2469 |  Aeryus AER | US$0,01076 | -18,86% | 72,28% | - | US$73,23 | - |
| 2470 |  Coni CONI | US$0,01065 | 0,88% | 2,74% | - | US$616.771 | - |
| 2471 |  MACH Project MACH | US$0,01052 | 13,92% | 26,68% | - | US$46,19 | - |
| 2472 |  intexcoin INTX | US$0,01051 | 23,89% | 0,00% | - | US$36.715,16 | - |
| 2473 |  Bali Coin BALI | US$0,01047 | 5,20% | 31,98% | - | US$3.991,54 | - |
| 2474 |  Emrals EMRALS | US$0,01017 | 1,27% | -6,57% | - | US$8.962,59 | - |
| 2475 |  LinkArt LAR | US$0,01013 | 9,60% | 16,30% | - | US$497.721 | - |
| 2476 |  AnimalGo GOM2 | US$0,01004 | 0,20% | 15,78% | - | US$3.676.544 | - |
| 2477 |  Odyssey ODY | US$0,01001 | 7,66% | 2,09% | - | US$399,10 | - |
| 2478 |  STONK STONK | US$0,01000 | 1,83% | 51,88% | - | US$177.657 | - |
| 2479 |  Hubi Token HUB | US$0,009879 | -2,01% | 16,61% | - | US$917.016 | - |
| 2480 |  WaykiChain Governance Coin WGRT | US$0,009707 | 4,31% | 8,53% | - | US$62.844.647 | - |
| 2481 |  En-Tan-Mo ETM | US$0,009407 | 2,67% | -7,66% | - | US$27.551,51 | - |
| 2482 |  THENODE THE | US$0,009374 | -82,55% | -82,66% | - | US$100,22 | - |
| 2483 |  Blockchain Quotations Index Token BQT | US$0,009315 | -2,01% | 19,67% | - | US$53.237,33 | - |
| 2484 |  BitcoinV BTCV | US$0,009270 | -7,72% | -30,28% | - | US$646,57 | - |
| 2485 |  Bubble BUB | US$0,009262 | 0,00% | 0,00% | - | - | - |
| 2486 |  Bitcurate BTCR | US$0,009038 | -0,18% | -37,24% | - | US$17,62 | - |
| 2487 |  Torex TOR | US$0,008867 | -2,58% | 15,61% | - | US$142,16 | - |
| 2488 |  Beer Money BEER | US$0,008741 | 5,25% | 13,99% | - | US$1.457,52 | - |
| 2489 |  Freight Trust & Clearing Network EDI | US$0,008625 | 7,29% | 43,46% | - | US$37.850,69 | - |
| 2490 |  Bincentive BCNT | US$0,008563 | -0,41% | 1,50% | - | US$22.849,62 | - |
| 2491 |  ROS Coin ROS | US$0,008313 | -0,46% | -0,57% | - | US$83,21 | - |
| 2492 |  Joys Digital JOYS | US$0,008312 | -0,53% | 7,20% | - | US$14.423,87 | - |
| 2493 |  GazeCoin GZE | US$0,008102 | 0,00% | 0,00% | - | - | - |
| 2494 |  Compound 0x CZRX | US$0,007723 | 3,90% | 0,00% | - | - | - |
| 2495 |  Golden Token GOLD | US$0,007573 | -1,52% | 26,19% | - | US$12.397,88 | - |
| 2496 |  City Coin CITY | US$0,007494 | 0,00% | 0,02% | - | - | - |
| 2497 |  QUEENBEE QBZ | US$0,007312 | 7,08% | -17,33% | - | US$352.863 | - |
| 2498 |  ARMTOKEN TARM | US$0,007282 | -53,03% | -46,88% | - | US$21,67 | - |
| 2499 |  CoinMeet MEET | US$0,007245 | -0,21% | 3,99% | - | US$283.766 | - |
| 2500 |  CITEX Token CTT | US$0,006885 | -4,65% | 19,90% | - | US$12.941,02 | - |
Tabel di atas menampilkan halaman 50 dari total 56 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.