Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  AK12 AK12 | US$0,4196 | -13,16% | -14,34% | - | US$6.617,90 | - |
| 2252 |  Bitcoffeen BFF | US$0,4193 | -7,87% | 2,48% | - | US$100,88 | - |
| 2253 |  Defi DEFI | US$0,4149 | 0,95% | 86,35% | - | US$359,57 | - |
| 2254 |  Helium HNT | US$0,4126 | 0,64% | 9,11% | - | US$118.490 | - |
| 2255 |  Davion DAVP | US$0,4065 | -0,61% | -20,42% | - | US$31.502,85 | - |
| 2256 |  KVANT KVNT | US$0,3927 | 0,26% | -82,07% | - | US$14.401,24 | - |
| 2257 |  Creditcoin CTC | US$0,3925 | 4,01% | 23,14% | - | US$9.171.310 | - |
| 2258 |  Dexter G DXG | US$0,3877 | -3,20% | -9,10% | - | US$74.201,16 | - |
| 2259 |  Destiny Success DXTS | US$0,3799 | -2,62% | -77,56% | - | US$0,4952 | - |
| 2260 |  QANplatform QARK | US$0,3739 | -1,19% | -3,67% | - | - | - |
| 2261 |  SovranoCoin SVR | US$0,3450 | 8,27% | 20,94% | - | US$81,19 | - |
| 2262 |  VOMER VMR | US$0,3423 | 6,20% | -24,53% | - | US$208,77 | - |
| 2263 |  xscoin XSC | US$0,3344 | -5,25% | 1,68% | - | US$9.175,14 | - |
| 2264 |  StellarPayGlobal XLPG | US$0,3194 | -1,76% | 0,48% | - | - | - |
| 2265 |  Kadena KDA | US$0,3097 | -12,52% | 10,16% | - | US$654.086 | - |
| 2266 |  dForce DF | US$0,3057 | -10,21% | 3,78% | - | US$524.492 | - |
| 2267 |  Receive Access Ecosystem RAE | US$0,2996 | -15,65% | -10,75% | - | US$7.860,53 | - |
| 2268 |  ARCS ARX | US$0,2970 | 1,33% | 3,92% | - | US$173.372 | - |
| 2269 |  XTRM COIN XTRM | US$0,2913 | -8,55% | 9,74% | - | US$115.603 | - |
| 2270 |  3X Short Ethereum Token ETHBEAR | US$0,2897 | 8,73% | -59,09% | - | US$1.405.201 | - |
| 2271 |  Originate Coin ORC | US$0,2850 | -12,36% | 0,00% | - | US$21.606,62 | - |
| 2272 |  PlutusDeFi PLT | US$0,2718 | -12,71% | 0,00% | - | US$7.271.222 | - |
| 2273 |  Marshal Lion Group Coin MLGC | US$0,2716 | -1,39% | 1,29% | - | US$35.236,70 | - |
| 2274 |  DragonVein DVC | US$0,2680 | -3,38% | 0,00% | - | US$452.871 | - |
| 2275 |  Kratscoin KTC | US$0,2642 | 4,96% | -12,14% | - | US$3.897,50 | - |
| 2276 |  ProBit Token PROB | US$0,2606 | -0,10% | 2,75% | - | US$302.638 | - |
| 2277 |  FinNexus FNX | US$0,2603 | -1,27% | 50,81% | - | US$604.324 | - |
| 2278 |  Dash Cash DSC | US$0,2595 | -14,50% | -14,86% | - | US$253.759 | - |
| 2279 |  Charg Coin CHG | US$0,2565 | 11,43% | 29,47% | - | US$898,89 | - |
| 2280 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2564 | -11,38% | -51,18% | - | US$426.538 | - |
| 2281 |  ALP Coin ALP | US$0,2557 | -1,56% | -1,57% | - | US$21,12 | - |
| 2282 |  HOMT HOMT | US$0,2504 | -9,06% | 6,57% | - | US$51.067,14 | - |
| 2283 |  Gosama GOS | US$0,2466 | -21,95% | 13,47% | - | US$377.056 | - |
| 2284 |  Fanaticos Cash FCH | US$0,2410 | 6,76% | 194,57% | - | US$10.439,22 | - |
| 2285 |  ViteX Coin VX | US$0,2405 | -1,30% | 31,40% | - | US$199.900 | - |
| 2286 |  TYCOON69 T69 | US$0,2347 | 14,40% | 30,50% | - | US$123,13 | - |
| 2287 |  DeFiChain DFI | US$0,2294 | 2,75% | 25,01% | - | US$67.378,85 | - |
| 2288 |  Keystone of Opportunity & Knowledge KOK | US$0,2252 | 2,18% | 5,75% | - | US$789.381 | - |
| 2289 |  FLEX FLEX | US$0,2217 | -7,69% | -11,96% | - | - | - |
| 2290 |  InnovaMinex MINX | US$0,2189 | -1,19% | 13,91% | - | US$3.487,19 | - |
| 2291 |  Ethereum eRush EER | US$0,2182 | -7,39% | -20,13% | - | US$7.143,87 | - |
| 2292 |  CK USD CKUSD | US$0,2135 | 1,07% | -78,65% | - | US$2,10 | - |
| 2293 |  Insight Protocol INX | US$0,2004 | -2,67% | 0,09% | - | US$403.898 | - |
| 2294 |  Swingby SWINGBY | US$0,2002 | 31,25% | 0,00% | - | US$2.973.436 | - |
| 2295 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2001 | -2,01% | 16,53% | - | US$160.456 | - |
| 2296 |  Sensorium SENSO | US$0,1991 | -0,80% | -5,00% | - | US$1.174.473 | - |
| 2297 |  Brazilian Digital Token BRZ | US$0,1920 | -2,56% | 2,49% | - | US$1.004.527 | - |
| 2298 |  Agoras Tokens AGRS | US$0,1914 | -5,10% | 29,33% | - | US$42.616,93 | - |
| 2299 |  MATH MATH | US$0,1882 | -3,79% | -0,02% | - | US$79.420,01 | - |
| 2300 |  ETHPlus ETHP | US$0,1781 | 94,77% | 28,64% | - | US$26.691,98 | - |
Tabel di atas menampilkan halaman 46 dari total 56 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.