Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.912,82 | -1,91% | 16,53% | US$201.290.022.193 | US$28.766.551.142 | 18.445.275 BTC |
| 2 |  Ethereum ETH | US$316,66 | -2,58% | 29,52% | US$35.450.097.600 | US$12.357.108.065 | 111.951.005 ETH |
| 3 |  XRP XRP | US$0,2303 | 2,11% | 16,15% | US$10.327.622.850 | US$1.754.695.828 | 44.848.773.395 XRP |
| 4 |  Tether USDT | US$1,00 | 0,01% | 0,11% | US$10.006.755.306 | US$37.054.214.114 | 9.998.221.723 USDT |
| 5 |  Bitcoin Cash BCH | US$288,55 | 6,43% | 25,95% | US$5.330.927.673 | US$2.732.696.107 | 18.474.750 BCH |
| 6 |  Bitcoin SV BSV | US$214,15 | 1,73% | 21,34% | US$3.955.974.644 | US$2.072.101.867 | 18.473.127 BSV |
| 7 |  Cardano ADA | US$0,1486 | 7,35% | 21,47% | US$3.852.716.910 | US$638.080.214 | 25.927.070.538 ADA |
| 8 |  Litecoin LTC | US$55,58 | 3,40% | 27,45% | US$3.619.587.263 | US$3.293.197.775 | 65.129.535 LTC |
| 9 |  Crypto.com Coin CRO | US$0,1594 | -4,28% | 11,14% | US$2.944.107.097 | US$112.981.282 | 18.466.210.046 CRO |
| 10 |  Binance Coin BNB | US$20,17 | 1,00% | 14,19% | US$2.913.192.575 | US$284.409.544 | 144.406.560 BNB |
| 11 |  EOS EOS | US$2,99 | 4,01% | 14,63% | US$2.798.018.531 | US$2.516.881.096 | 934.721.670 EOS |
| 12 |  Chainlink LINK | US$7,22 | 2,40% | 0,30% | US$2.528.211.158 | US$592.707.771 | 350.000.000 LINK |
| 13 |  Tezos XTZ | US$2,83 | 0,29% | -4,95% | US$2.091.226.704 | US$158.332.704 | 737.884.799 XTZ |
| 14 |  Stellar XLM | US$0,09700 | 2,27% | 1,53% | US$1.986.337.196 | US$298.863.222 | 20.477.333.058 XLM |
| 15 |  HEX HEX | US$0,005700 | -7,71% | 52,68% | US$1.505.013.563 | US$2.251.882 | 264.033.351.162 HEX |
| 16 |  Monero XMR | US$81,31 | 2,86% | 16,09% | US$1.434.817.981 | US$133.640.096 | 17.647.064 XMR |
| 17 |  TRON TRX | US$0,01912 | 1,47% | 8,91% | US$1.370.289.569 | US$548.888.124 | 71.659.657.369 TRX |
| 18 |  UNUS SED LEO LEO | US$1,25 | 0,23% | 6,38% | US$1.250.176.730 | US$17.369.261 | 999.498.893 LEO |
| 19 |  USD Coin USDC | US$0,9986 | 0,00% | 0,01% | US$1.163.349.096 | US$377.869.121 | 1.164.969.680 USDC |
| 20 |  Huobi Token HT | US$4,43 | -0,99% | 4,29% | US$956.226.061 | US$184.302.125 | 215.825.447 HT |
| 21 |  VeChain VET | US$0,01596 | 1,66% | -7,82% | US$885.011.328 | US$182.399.567 | 55.454.734.800 VET |
| 22 |  Ethereum Classic ETC | US$7,23 | 0,42% | 17,44% | US$840.625.944 | US$1.079.244.852 | 116.313.299 ETC |
| 23 |  Neo NEO | US$11,74 | -0,08% | 5,04% | US$828.177.332 | US$305.615.652 | 70.538.831 NEO |
| 24 |  Dash DASH | US$79,83 | 1,99% | 12,06% | US$768.072.725 | US$318.375.048 | 9.621.933 DASH |
| 25 |  IOTA MIOTA | US$0,2717 | -0,32% | 3,06% | US$755.167.051 | US$23.879.021 | 2.779.530.283 MIOTA |
| 26 |  Cosmos ATOM | US$3,75 | 3,92% | -4,71% | US$715.169.173 | US$120.724.603 | 190.688.439 ATOM |
| 27 |  Zcash ZEC | US$70,97 | -0,53% | 13,72% | US$687.960.078 | US$263.253.531 | 9.693.600 ZEC |
| 28 |  Maker MKR | US$516,13 | 1,08% | 12,81% | US$519.003.381 | US$11.150.041 | 1.005.577 MKR |
| 29 |  Ampleforth AMPL | US$1,67 | -23,84% | -38,97% | US$495.215.470 | US$24.464.146 | 296.405.172 AMPL |
| 30 |  Ontology ONT | US$0,6999 | 1,29% | -3,86% | US$489.282.677 | US$100.288.802 | 699.029.877 ONT |
| 31 |  NEM XEM | US$0,05101 | 2,53% | 2,59% | US$459.119.389 | US$12.550.211 | 8.999.999.999 XEM |
| 32 |  INO COIN INO | US$2,37 | -2,91% | 12,75% | US$426.989.153 | US$489.586 | 180.003.180 INO |
| 33 |  Dogecoin DOGE | US$0,003197 | 0,79% | -2,21% | US$401.583.092 | US$63.084.930 | 125.596.978.709 DOGE |
| 34 |  HedgeTrade HEDG | US$1,34 | -12,97% | -3,20% | US$385.649.816 | US$1.144.317 | 288.208.798 HEDG |
| 35 |  Basic Attention Token BAT | US$0,2514 | 1,64% | -2,65% | US$373.889.409 | US$126.978.621 | 1.487.012.637 BAT |
| 36 |  Aave LEND | US$0,2857 | 20,97% | -5,74% | US$371.401.956 | US$40.110.129 | 1.299.999.942 LEND |
| 37 |  Insight Chain INB | US$1,06 | -1,92% | 11,57% | US$371.345.563 | US$5.507.334 | 349.902.689 INB |
| 38 |  Elrond ERD | US$0,02772 | 9,87% | 78,87% | US$369.310.893 | US$75.215.453 | 13.323.533.427 ERD |
| 39 |  OKB OKB | US$5,88 | 0,38% | 13,11% | US$352.831.379 | US$143.451.857 | 60.000.000 OKB |
| 40 |  Counos X CCXX | US$19,77 | -3,12% | -3,01% | US$350.064.482 | US$1.131.634 | 17.709.090 CCXX |
| 41 |  Compound COMP | US$136,14 | -0,55% | -14,21% | US$348.686.041 | US$40.352.678 | 2.561.279 COMP |
| 42 |  DigiByte DGB | US$0,02376 | 2,32% | 14,43% | US$318.234.925 | US$19.862.721 | 13.391.009.991 DGB |
| 43 |  FTX Token FTT | US$3,32 | -3,85% | 12,10% | US$313.614.704 | US$15.168.568 | 94.346.958 FTT |
| 44 |  Dai DAI | US$1,02 | 0,41% | 1,13% | US$302.070.195 | US$12.991.120 | 295.546.798 DAI |
| 45 |  Synthetix Network Token SNX | US$3,36 | 16,16% | -4,97% | US$299.450.368 | US$34.845.144 | 89.204.164 SNX |
| 46 |  BitcoinPoS BPS | US$84,11 | -7,31% | 3,54% | US$291.945.382 | US$1.301.956 | 3.471.189 BPS |
| 47 |  VestChain VEST | US$0,03229 | -4,56% | -65,98% | US$285.703.308 | US$100.976 | 8.848.000.000 VEST |
| 48 |  Kyber Network KNC | US$1,46 | 6,10% | -11,07% | US$285.627.467 | US$90.375.133 | 195.536.382 KNC |
| 49 |  0x ZRX | US$0,3827 | 3,90% | -4,15% | US$268.838.937 | US$48.258.364 | 702.494.632 ZRX |
| 50 |  BitTorrent BTT | US$0,0003828 | 1,69% | -1,88% | US$252.611.671 | US$24.160.970 | 659.952.625.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 56 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.