Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ultiledger ULT | US$0,01575 | -2,00% | 7,71% | US$24.768.553 | US$680.718 | 1.572.128.294 ULT |
| 252 |  Haven Protocol XHV | US$1,89 | 17,42% | -19,41% | US$24.697.966 | US$1.841.146 | 13.076.771 XHV |
| 253 |  PLATINCOIN PLC | US$4,93 | 10,60% | -2,28% | US$24.662.307 | US$710.774 | 5.001.073 PLC |
| 254 |  MX Token MX | US$0,1359 | 0,50% | 3,06% | US$24.503.960 | US$4.086.874 | 180.299.022 MX |
| 255 |  Insolar XNS | US$0,6104 | -3,31% | -0,71% | US$24.414.662 | US$604.655 | 40.000.000 XNS |
| 256 |  Stakenet XSN | US$0,2322 | -8,09% | 4,45% | US$24.370.526 | US$1.417.846 | 104.932.686 XSN |
| 257 |  BigONE Token ONE | US$0,002529 | -2,68% | 10,91% | US$23.892.609 | US$2.585.141 | 9.449.081.034 ONE |
| 258 |  Folgory Coin FLG | US$1,50 | -17,48% | 27,81% | US$23.813.753 | US$673.124 | 15.872.258 FLG |
| 259 |  IDEX IDEX | US$0,04535 | -17,17% | -16,92% | US$23.685.918 | US$282.992 | 522.325.153 IDEX |
| 260 |  Nebulas NAS | US$0,4424 | 3,79% | -11,74% | US$22.986.227 | US$6.683.962 | 51.952.589 NAS |
| 261 |  Hellenic Coin HNC | US$0,3267 | -4,63% | 9,09% | US$22.779.884 | US$50.562,79 | 69.728.427 HNC |
| 262 |  Chromia CHR | US$0,06073 | 5,76% | 6,33% | US$22.629.385 | US$8.419.382 | 372.604.491 CHR |
| 263 |  COTI COTI | US$0,04392 | 2,73% | 0,44% | US$22.619.901 | US$7.055.942 | 514.970.799 COTI |
| 264 |  12Ships TSHP | US$0,004561 | 2,92% | -5,67% | US$22.519.235 | US$346.896 | 4.937.715.143 TSHP |
| 265 |  Massnet MASS | US$0,2786 | 1,47% | 21,67% | US$21.947.228 | US$1.272.673 | 78.785.200 MASS |
| 266 |  Grin GRIN | US$0,4541 | 1,00% | 4,41% | US$21.889.294 | US$8.023.095 | 48.203.580 GRIN |
| 267 |  Perlin PERL | US$0,06138 | 25,07% | 117,53% | US$21.641.445 | US$12.120.465 | 352.597.396 PERL |
| 268 |  Bonorum BONO | US$53,25 | 29,48% | 41,41% | US$21.592.159 | US$93.719,29 | 405.517 BONO |
| 269 |  8X8 PROTOCOL EXE | US$0,1947 | 2,88% | 44,34% | US$21.418.610 | US$27.019.853 | 110.000.000 EXE |
| 270 |  Metal MTL | US$0,3270 | 2,16% | -5,53% | US$21.411.660 | US$3.874.689 | 65.483.821 MTL |
| 271 |  Tachyon Protocol IPX | US$0,07992 | -1,98% | -4,47% | US$21.328.050 | US$625.184 | 266.858.531 IPX |
| 272 |  Loom Network LOOM | US$0,02145 | 7,26% | -9,35% | US$20.795.955 | US$4.727.072 | 969.532.597 LOOM |
| 273 |  NEXT NET | US$0,5124 | -0,51% | -3,05% | US$20.747.469 | US$206.637 | 40.491.818 NET |
| 274 |  Xensor XSR | US$0,01746 | -7,58% | -27,03% | US$20.733.278 | US$8.131.442 | 1.187.583.626 XSR |
| 275 |  Enigma ENG | US$0,2747 | 8,08% | -17,19% | US$20.557.156 | US$1.259.022 | 74.836.171 ENG |
| 276 |  TrustSwap SWAP | US$0,3008 | -0,53% | 0,59% | US$20.381.394 | US$528.404 | 67.751.000 SWAP |
| 277 |  Switcheo SWTH | US$0,02672 | 7,35% | 14,16% | US$19.781.783 | US$574.044 | 740.345.103 SWTH |
| 278 |  Polymath POLY | US$0,03742 | 1,87% | -10,63% | US$19.692.762 | US$899.245 | 526.200.098 POLY |
| 279 |  Civic CVC | US$0,02936 | 5,79% | -3,73% | US$19.672.171 | US$6.746.248 | 670.000.000 CVC |
| 280 |  StormX STMX | US$0,002759 | 6,91% | 11,55% | US$19.595.781 | US$5.284.402 | 7.103.496.964 STMX |
| 281 |  BOSAGORA BOA | US$0,06929 | -0,24% | -3,54% | US$19.548.791 | US$507.100 | 282.119.914 BOA |
| 282 |  Vid VI | US$0,6496 | 1,94% | 57,51% | US$19.459.434 | US$624.032 | 29.955.248 VI |
| 283 |  WOM Protocol WOM | US$0,1920 | 5,41% | -0,44% | US$19.203.290 | US$5.891.564 | 100.007.450 WOM |
| 284 |  Function X FX | US$0,08442 | -0,60% | -18,34% | US$19.163.554 | US$425.908 | 226.989.604 FX |
| 285 |  Neutrino Dollar USDN | US$0,9977 | -0,16% | -0,47% | US$19.050.768 | US$2.727.971 | 19.094.817 USDN |
| 286 |  Davinci Coin DAC | US$0,004199 | 0,53% | -22,12% | US$19.009.121 | US$948.197 | 4.526.901.499 DAC |
| 287 |  NOIA Network NOIA | US$0,06258 | 20,57% | -15,89% | US$18.901.855 | US$519.264 | 302.021.785 NOIA |
| 288 |  PRIZM PZM | US$0,009900 | -12,47% | -25,68% | US$18.814.750 | US$562.272 | 1.900.558.083 PZM |
| 289 |  BitKan KAN | US$0,002934 | 0,85% | 1,94% | US$18.697.498 | US$989.671 | 6.372.252.976 KAN |
| 290 |  Uquid Coin UQC | US$1,84 | -2,85% | 8,02% | US$18.440.163 | US$5.902.939 | 10.000.000 UQC |
| 291 |  Bluzelle BLZ | US$0,07643 | 36,78% | 4,57% | US$18.135.654 | US$7.353.917 | 237.289.420 BLZ |
| 292 |  Meta MTA | US$5,29 | 17,76% | 91,93% | US$18.111.292 | US$488.770 | 3.422.051 MTA |
| 293 |  Mainframe MFT | US$0,001933 | 2,08% | -11,22% | US$18.072.250 | US$6.608.839 | 9.348.742.566 MFT |
| 294 |  Everipedia IQ | US$0,001920 | 0,73% | -5,89% | US$18.058.507 | US$5.542.702 | 9.404.610.146 IQ |
| 295 |  KardiaChain KAI | US$0,01079 | 11,94% | 7,48% | US$17.931.394 | US$2.890.615 | 1.662.059.399 KAI |
| 296 |  Ignis IGNIS | US$0,02341 | -2,47% | -4,89% | US$17.819.440 | US$1.033.818 | 761.143.950 IGNIS |
| 297 |  Populous PPT | US$0,3324 | 1,31% | -8,39% | US$17.701.025 | US$800.445 | 53.252.246 PPT |
| 298 |  RChain REV | US$0,03664 | -16,39% | -27,87% | US$17.695.510 | US$215.326 | 482.890.386 REV |
| 299 |  NEST Protocol NEST | US$0,04769 | 1,89% | 35,57% | US$17.572.208 | US$6.380.969 | 368.470.094 NEST |
| 300 |  Cindicator CND | US$0,008748 | 4,81% | 11,19% | US$17.496.127 | US$216.544 | 2.000.000.005 CND |
Tabel di atas menampilkan halaman 6 dari total 56 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.