Data Historis Harga Kripto 28/07/2020
Daftar harga kripto yang direkam pada tanggal 28/07/2020, mencakup 2.796 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TNC Coin TNC | US$0,1062 | -0,97% | 10,83% | US$245.408.671 | US$20.470.422 | 2.310.424.689 TNC |
| 52 |  Paxos Standard PAX | US$0,9981 | -0,04% | -0,05% | US$244.474.939 | US$183.240.854 | 244.951.954 PAX |
| 53 |  Algorand ALGO | US$0,3133 | 9,68% | -9,73% | US$241.801.490 | US$62.403.459 | 771.817.007 ALGO |
| 54 |  Augur REP | US$21,43 | 4,75% | -7,11% | US$235.702.457 | US$50.519.600 | 11.000.000 REP |
| 55 |  Qtum QTUM | US$2,37 | 1,98% | 1,86% | US$230.097.677 | US$283.906.691 | 96.897.380 QTUM |
| 56 |  OMG Network OMG | US$1,61 | 1,89% | -1,61% | US$225.574.408 | US$92.846.682 | 140.245.398 OMG |
| 57 |  Hyperion HYN | US$0,7115 | 0,05% | 5,44% | US$225.382.759 | US$15.480.034 | 316.765.917 HYN |
| 58 |  THETA THETA | US$0,2511 | 3,71% | 4,76% | US$218.626.230 | US$13.191.271 | 870.502.690 THETA |
| 59 |  Celo CELO | US$1,74 | -1,14% | -2,15% | US$216.881.001 | US$125.743 | 124.447.717 CELO |
| 60 |  ICON ICX | US$0,3803 | 3,51% | -6,40% | US$212.537.046 | US$24.415.592 | 558.908.065 ICX |
| 61 |  Hedera Hashgraph HBAR | US$0,04242 | 5,33% | 3,39% | US$209.803.928 | US$16.315.861 | 4.946.271.051 HBAR |
| 62 |  Zelwin ZLW | US$4,38 | -4,18% | 1,11% | US$203.231.376 | US$434.613 | 46.376.723 ZLW |
| 63 |  Zilliqa ZIL | US$0,01796 | 5,58% | 0,36% | US$185.168.190 | US$43.768.390 | 10.310.906.410 ZIL |
| 64 |  MINDOL MIN | US$1,09 | 1,60% | -0,68% | US$184.834.877 | US$63.175,89 | 170.303.576 MIN |
| 65 |  TrueUSD TUSD | US$0,9991 | -0,18% | 0,02% | US$184.543.426 | US$116.405.975 | 184.700.501 TUSD |
| 66 |  Decred DCR | US$15,22 | 2,15% | -2,13% | US$179.626.757 | US$6.620.847 | 11.805.859 DCR |
| 67 |  Bitcoin Gold BTG | US$9,96 | -0,39% | 5,00% | US$174.509.594 | US$47.935.051 | 17.513.924 BTG |
| 68 |  Tap XTP | US$0,05663 | -3,36% | 10,07% | US$171.692.779 | US$388.473 | 3.031.911.016 XTP |
| 69 |  Largo Coin LRG | US$10,07 | -0,01% | 0,08% | US$170.076.682 | US$2.112.267 | 16.891.871 LRG |
| 70 |  Wrapped Bitcoin WBTC | US$10.894,48 | -2,17% | 16,49% | US$169.096.132 | US$748.680 | 15.521 WBTC |
| 71 |  MimbleWimbleCoin MWC | US$16,28 | -0,50% | 12,61% | US$168.830.617 | US$2.363.539 | 10.370.886 MWC |
| 72 |  Bitcoin Diamond BCD | US$0,9022 | 2,34% | -1,65% | US$168.256.366 | US$23.221.061 | 186.492.898 BCD |
| 73 |  The Midas Touch Gold TMTG | US$0,03848 | -2,76% | -17,34% | US$162.840.021 | US$9.985.758 | 4.231.434.761 TMTG |
| 74 |  Lisk LSK | US$1,25 | 1,28% | -1,69% | US$156.239.400 | US$5.725.225 | 124.917.876 LSK |
| 75 |  Waves WAVES | US$1,50 | 0,49% | -10,07% | US$153.553.710 | US$31.800.244 | 102.588.646 WAVES |
| 76 |  Ren REN | US$0,1713 | 10,42% | 6,17% | US$148.716.846 | US$17.837.959 | 868.140.654 REN |
| 77 |  Binance USD BUSD | US$0,9985 | -0,05% | -0,03% | US$148.191.836 | US$294.582.739 | 148.411.198 BUSD |
| 78 |  Baer Chain BRC | US$0,8353 | 5,90% | 39,14% | US$145.344.682 | US$67.537,54 | 174.000.000 BRC |
| 79 |  Terra LUNA | US$0,3756 | -5,09% | 10,69% | US$144.753.297 | US$7.302.373 | 385.426.263 LUNA |
| 80 |  Enjin Coin ENJ | US$0,1743 | 3,31% | -9,72% | US$143.097.441 | US$8.335.132 | 821.201.679 ENJ |
| 81 |  Ravencoin RVN | US$0,02020 | 2,45% | -0,59% | US$135.247.252 | US$13.946.778 | 6.696.485.000 RVN |
| 82 |  DxChain Token DX | US$0,002691 | -3,86% | 20,43% | US$134.560.625 | US$1.288.141 | 50.000.000.000 DX |
| 83 |  Holo HOT | US$0,0007931 | 7,88% | 4,14% | US$131.480.921 | US$13.376.906 | 165.774.475.926 HOT |
| 84 |  HUSD HUSD | US$0,9986 | 0,02% | -0,03% | US$131.282.695 | US$56.010.262 | 131.460.691 HUSD |
| 85 |  MonaCoin MONA | US$1,99 | -0,11% | 14,99% | US$130.634.105 | US$9.787.751 | 65.729.675 MONA |
| 86 |  Nexo NEXO | US$0,2332 | 1,60% | 19,24% | US$130.568.990 | US$4.938.570 | 560.000.011 NEXO |
| 87 |  Siacoin SC | US$0,003075 | 2,05% | -7,73% | US$128.590.776 | US$6.971.028 | 41.817.047.634 SC |
| 88 |  Loopring LRC | US$0,1147 | 12,70% | -6,21% | US$127.605.937 | US$22.540.686 | 1.112.335.469 LRC |
| 89 |  Nano NANO | US$0,9532 | 2,28% | -4,95% | US$127.013.066 | US$10.193.822 | 133.248.297 NANO |
| 90 |  botXcoin BOTX | US$0,07748 | -6,81% | 28,95% | US$126.456.450 | US$396.398 | 1.632.102.305 BOTX |
| 91 |  BeautyPayCoin BPC | US$0,5437 | -2,13% | 6,50% | US$124.917.139 | US$1.013.342 | 229.741.603 BPC |
| 92 |  Flexacoin FXC | US$0,004356 | -5,72% | 26,23% | US$123.312.416 | US$288.222 | 28.305.870.833 FXC |
| 93 |  Bytom BTM | US$0,09254 | -2,22% | 1,41% | US$121.231.774 | US$21.912.624 | 1.310.077.356 BTM |
| 94 |  Divi DIVI | US$0,06532 | -3,41% | -5,20% | US$118.109.960 | US$205.861 | 1.808.212.473 DIVI |
| 95 |  Nervos Network CKB | US$0,005806 | 3,20% | 1,06% | US$116.642.623 | US$7.516.132 | 20.089.691.172 CKB |
| 96 |  ZB Token ZB | US$0,2341 | -1,65% | 5,13% | US$108.473.683 | US$9.492.396 | 463.288.810 ZB |
| 97 |  Idea Chain Coin ICH | US$2,63 | -4,26% | 2,63% | US$108.328.544 | US$568.657 | 41.252.304 ICH |
| 98 |  Sologenic SOLO | US$0,5368 | -0,74% | 31,22% | US$107.369.747 | US$17.089.825 | 200.001.808 SOLO |
| 99 |  Homeros HMR | US$0,4660 | -2,27% | 7,15% | US$107.300.737 | US$9.066.087 | 230.272.005 HMR |
| 100 |  Swipe SXP | US$1,61 | 8,28% | -5,05% | US$106.303.754 | US$91.918.851 | 65.982.752 SXP |
Tabel di atas menampilkan halaman 2 dari total 56 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.